Keystone of Opportunity & Knowledge Historical Data

KOK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00596
-1.00%
$ 639,707 $ 57,915
Oct 3, 2024 $ 0.00602
-0.99%
$ 646,147 $ 57,876
Oct 2, 2024 $ 0.00608
+4.83%
$ 652,587 $ 72,015
Oct 1, 2024 $ 0.0058
-5.84%
$ 622,534 $ 41,317
Sep 30, 2024 $ 0.00616
-5.81%
$ 661,174 $ 59,504
Sep 29, 2024 $ 0.00654
+4.64%
$ 701,961 $ 56,258
Sep 28, 2024 $ 0.00625
+1.63%
$ 670,834 $ 62,247
Sep 27, 2024 $ 0.00615
+3.02%
$ 660,101 $ 97,735
Sep 26, 2024 $ 0.00597
-2.29%
$ 640,781 $ 44,046
Sep 25, 2024 $ 0.00611
-11.06%
$ 655,807 $ 31,779
Sep 24, 2024 $ 0.00687
+11.35%
$ 737,381 $ 53,387
Sep 23, 2024 $ 0.00617
-6.09%
$ 662,247 $ 62,493
Sep 22, 2024 $ 0.00657
-0.30%
$ 705,181 $ 53,885
Sep 21, 2024 $ 0.00659
+2.65%
$ 707,327 $ 64,152
Sep 20, 2024 $ 0.00642
-8.68%
$ 689,081 $ 57,434
Sep 19, 2024 $ 0.00703
+18.95%
$ 754,554 $ 54,833
Sep 18, 2024 $ 0.00591
-7.80%
$ 634,341 $ 58,141
Sep 17, 2024 $ 0.00641
-22.21%
$ 688,007 $ 66,012
Sep 16, 2024 $ 0.00824
+15.57%
$ 884,427 $ 81,338
Sep 15, 2024 $ 0.00713
+6.90%
$ 765,287 $ 24,736
Sep 14, 2024 $ 0.00692
+1.76%
$ 742,747 $ 58,801
Sep 13, 2024 $ 0.0068
+1.64%
$ 729,867 $ 55,145
Sep 12, 2024 $ 0.00669
+15.34%
$ 718,061 $ 63,947
Sep 11, 2024 $ 0.0058
-27.23%
$ 622,534 $ 58,935
Sep 10, 2024 $ 0.00797
+27.93%
$ 855,447 $ 42,281
Sep 9, 2024 $ 0.00623
-13.11%
$ 668,687 $ 65,223
Sep 8, 2024 $ 0.00717
+4.22%
$ 769,581 $ 59,069
Sep 7, 2024 $ 0.00688
+19.65%
$ 738,454 $ 51,538
Sep 6, 2024 $ 0.00575
+24.46%
$ 617,167 $ 49,179
Sep 5, 2024 $ 0.00462
-22.09%
$ 495,880 $ 66,473
Sep 4, 2024 $ 0.00593
-6.32%
$ 636,487 $ 72,963
Sep 3, 2024 $ 0.00633
+0.32%
$ 679,421 $ 54,992
Sep 2, 2024 $ 0.00631
+2.27%
$ 677,274 $ 58,185
Sep 1, 2024 $ 0.00617
-8.32%
$ 662,247 $ 57,360
Aug 31, 2024 $ 0.00673
+7.17%
$ 722,354 $ 55,827
Aug 30, 2024 $ 0.00628
-5.14%
$ 674,054 $ 56,040
Aug 29, 2024 $ 0.00662
-1.19%
$ 710,547 $ 67,566
Aug 28, 2024 $ 0.0067
+1.06%
$ 719,134 $ 46,462
Aug 27, 2024 $ 0.00663
+1,399.62%
$ 711,621 $ 57,073
Aug 26, 2024 $ 0.000442
+6.41%
$ 47,453 $ 79,046
Aug 25, 2024 $ 0.000415
+3.23%
$ 44,596 $ 63,797
Aug 24, 2024 $ 0.000402
+1.51%
$ 43,199 $ 44,784
Aug 23, 2024 $ 0.000397
-1.17%
$ 42,558 $ 42,589
Aug 22, 2024 $ 0.000401
-2.43%
$ 43,064 $ 39,666
Aug 21, 2024 $ 0.000411
-5.82%
$ 44,136 $ 46,528
Aug 20, 2024 $ 0.000437
+2.55%
$ 46,862 $ 41,936
Aug 19, 2024 $ 0.000426
-3.68%
$ 45,696 $ 42,801
Aug 18, 2024 $ 0.000442
-0.59%
$ 47,444 $ 44,841
Aug 17, 2024 $ 0.000445
-12.75%
$ 47,724 $ 11,560
Aug 16, 2024 $ 0.0073
+0.00%
$ 783,534 $ 197