Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD DWIN Historical Data

USDW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.999
+0.00%
$999.49 billion $7
Aug 17, 2026 $0.999
+0.00%
$-- $4
Aug 16, 2026 $0.999
+0.00%
$-- $7
Aug 15, 2026 $0.999
+0.00%
$999.48 billion $14
Aug 14, 2026 $0.999
+0.00%
$999.47 billion $13
Aug 13, 2026 $0.999
+0.00%
$999.49 billion $14
Aug 12, 2026 $0.999
+0.00%
$999.49 billion $17
Aug 11, 2026 $0.999
+0.00%
$-- $113
Aug 10, 2026 $0.999
+0.00%
$999.48 billion $1,282
Aug 9, 2026 $0.999
+0.00%
$999.47 billion $962
Aug 8, 2026 $0.999
+0.00%
$999.46 billion $850
Aug 7, 2026 $0.999
+0.00%
$999.45 billion $800
Aug 6, 2026 $0.999
+0.00%
$999.49 billion $106
Aug 5, 2026 $0.999
+0.00%
$999.46 billion $94
Aug 4, 2026 $0.999
-0.01%
$999.49 billion $69,052
Aug 3, 2026 $1
+0.03%
$999.77 billion $1,636
Aug 2, 2026 $0.999
+0.00%
$999.47 billion $86
Aug 1, 2026 $0.999
+0.00%
$999.49 billion $103
Jul 31, 2026 $0.999
-2.28%
$999.49 billion $78
Jul 30, 2026 $0.947
-7.75%
$946.59 billion $254,033
Jul 29, 2026 $1.01
+1.11%
$1.01 trillion $167,656
Jul 28, 2026 $0.999
+0.00%
$999.48 billion $80
Jul 27, 2026 $0.999
+0.00%
$999.46 billion $96
Jul 26, 2026 $1
+0.00%
$999.51 billion $86
Jul 25, 2026 $0.999
+0.00%
$999.49 billion $92
Jul 24, 2026 $0.999
+0.00%
$999.49 billion $96
Jul 23, 2026 $0.999
+0.00%
$999.48 billion $112
Jul 22, 2026 $0.999
+0.00%
$999.47 billion $91
Jul 21, 2026 $0.999
+0.00%
$999.49 billion $82
Jul 20, 2026 $0.999
+0.00%
$999.5 billion $97
Jul 19, 2026 $0.999
+0.00%
$999.5 billion $67
Jul 18, 2026 $0.999
+0.00%
$999.48 billion $104
Jul 17, 2026 $0.999
+0.00%
$999.5 billion $82
Jul 16, 2026 $0.999
+0.00%
$999.49 billion $83
Jul 15, 2026 $0.999
+0.00%
$999.49 billion $84
Jul 14, 2026 $0.999
+0.00%
$999.49 billion $88
Jul 13, 2026 $0.999
+0.00%
$999.46 billion $76
Jul 12, 2026 $0.999
+0.00%
$999.49 billion $53
Jul 11, 2026 $0.999
+0.00%
$999.47 billion $91
Jul 10, 2026 $0.999
+0.00%
$999.47 billion $45
Jul 9, 2026 $0.999
+0.00%
$999.49 billion $62
Jul 8, 2026 $0.999
+0.00%
$999.48 billion $81
Jul 7, 2026 $1
+0.00%
$999.5 billion $77
Jul 6, 2026 $0.999
+0.00%
$999.45 billion $70
Jul 5, 2026 $0.999
+0.00%
$999.47 billion $98
Jul 4, 2026 $0.999
+0.00%
$999.48 billion $65
Jul 3, 2026 $0.999
+0.00%
$999.49 billion $30
Jun 26, 2026 $1
+0.00%
$-- $200
Jun 25, 2026 $1
+0.01%
$-- $89
Jun 24, 2026 $1.02
+1.78%
$-- $229,330