USD DWIN Historical Data

USDW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.999
+0.00%
$ 999.47 billion $ 962
Aug 9, 4 PM $ 0.999
+0.00%
$ 999.48 billion $ 961
Aug 9, 3 PM $ 0.999
+0.00%
$ 999.49 billion $ 960
Aug 9, 2 PM $ 0.999
+0.00%
$ 999.48 billion $ 940
Aug 9, 1 PM $ 0.999
+0.00%
$ 999.48 billion $ 832
Aug 9, 12 PM $ 0.999
+0.00%
$ 999.46 billion $ 667
Aug 9, 10 AM $ 0.999
+0.00%
$ 999.48 billion $ 836
Aug 9, 9 AM $ 0.999
+0.00%
$ 999.48 billion $ 835
Aug 9, 8 AM $ 0.999
+0.00%
$ 999.48 billion $ 833
Aug 9, 7 AM $ 0.999
+0.00%
$ 999.47 billion $ 830
Aug 9, 6 AM $ 0.999
+0.00%
$ 999.46 billion $ 761
Aug 9, 5 AM $ 0.999
+0.00%
$ 999.44 billion $ 757
Aug 9, 3 AM $ 0.999
+0.00%
$ 999.46 billion $ 834
Aug 9, 2 AM $ 0.999
+0.00%
$ 999.47 billion $ 906
Aug 9, 1 AM $ 0.999
+0.00%
$ 999.47 billion $ 938
Aug 9, 12 AM $ 0.999
+0.00%
$ 999.43 billion $ 822
Aug 8, 11 PM $ 0.999
+0.00%
$ 999.46 billion $ 850
Aug 8, 9 PM $ 0.999
+0.00%
$ 999.46 billion $ 848
Aug 8, 7 PM $ 0.999
+0.00%
$ 999.46 billion $ 849
Aug 8, 5 PM $ 0.999
+0.00%
$ 999.45 billion $ 851
Aug 8, 4 PM $ 0.999
+0.00%
$ 999.46 billion $ 849
Aug 8, 12 PM $ 0.999
+0.00%
$ 999.46 billion $ 1,200
Aug 8, 11 AM $ 0.999
+0.00%
$ 999.46 billion $ 1,328
Aug 8, 10 AM $ 0.999
+0.00%
$ 999.47 billion $ 1,232
Aug 8, 8 AM $ 0.999
+0.00%
$ 999.47 billion $ 1,284
Aug 8, 6 AM $ 0.999
+0.00%
$ 999.47 billion $ 1,324
Aug 8, 5 AM $ 0.999
+0.00%
$ 999.47 billion $ 1,201
Aug 8, 4 AM $ 0.999
+0.00%
$ 999.46 billion $ 1,197
Aug 8, 3 AM $ 0.999
+0.00%
$ 999.46 billion $ 1,108
Aug 8, 2 AM $ 0.999
+0.00%
$ 999.46 billion $ 1,041
Aug 8, 1 AM $ 0.999
+0.00%
$ 999.46 billion $ 1,032
Aug 8, 12 AM $ 0.999
+0.00%
$ 999.43 billion $ 896
Aug 7, 8 PM $ 0.999
+0.00%
$ 999.45 billion $ 800
Aug 7, 7 PM $ 0.999
+0.00%
$ 999.45 billion $ 801
Aug 7, 6 PM $ 0.999
+0.00%
$ 999.44 billion $ 808
Aug 7, 4 PM $ 0.999
+0.00%
$ 999.45 billion $ 810
Aug 7, 3 PM $ 0.999
+0.00%
$ 999.45 billion $ 817
Aug 7, 2 PM $ 0.999
+0.00%
$ 999.44 billion $ 813
Aug 7, 1 PM $ 0.999
+0.00%
$ 999.44 billion $ 578
Aug 7, 12 PM $ 0.999
+0.00%
$ 999.45 billion $ 525
Aug 7, 11 AM $ 0.999
+0.00%
$ 999.45 billion $ 313
Aug 7, 10 AM $ 0.999
+0.00%
$ 999.47 billion $ 288
Aug 7, 9 AM $ 0.999
+0.00%
$ 999.48 billion $ 141
Aug 7, 8 AM $ 0.999
+0.00%
$ 999.47 billion $ 136
Aug 7, 7 AM $ 0.999
+0.00%
$ 999.49 billion $ 136
Aug 7, 6 AM $ 1
+0.00%
$ 999.51 billion $ 96
Aug 7, 5 AM $ 0.999
+0.00%
$ 999.5 billion $ 1,506
Aug 7, 4 AM $ 0.999
+0.00%
$ 999.5 billion $ 1,507
Aug 7, 3 AM $ 1
+0.00%
$ 999.81 billion $ 1,512
Aug 7, 2 AM $ 1
+0.03%
$ 999.81 billion $ 1,513