USD DWIN Historical Data

USDW Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 1.06
+0.00%
$ -- $ 136,451
May 29, 12 PM $ 1.05
-3.66%
$ 1.05 trillion $ 136,304
May 29, 11 AM $ 1.05
+1.40%
$ 1.05 trillion $ 125,737
May 29, 10 AM $ 1.07
+1.70%
$ 1.07 trillion $ 123,346
May 29, 9 AM $ 1.05
+1.57%
$ 1.05 trillion $ 121,111
May 29, 8 AM $ 1.02
-0.01%
$ 1.02 trillion $ 113,562
May 29, 7 AM $ 1.02
-0.29%
$ 1.02 trillion $ 106,004
May 29, 6 AM $ 1.02
-0.39%
$ 1.02 trillion $ 108,264
May 29, 5 AM $ 1.03
+1.74%
$ 1.03 trillion $ 109,183
May 29, 4 AM $ 1.02
-0.43%
$ 1.02 trillion $ 103,156
May 29, 3 AM $ 1.01
-0.53%
$ 1.01 trillion $ 97,280
May 29, 2 AM $ 1.01
-0.10%
$ 1.01 trillion $ 91,422
May 29, 1 AM $ 1.02
+1.57%
$ 1.02 trillion $ 80,542
May 29, 12 AM $ 1
+0.00%
$ 999.51 billion $ 67,035
May 28, 11 PM $ 1
+0.00%
$ 999.5 billion $ 65,308
May 28, 10 PM $ 0.999
+0.00%
$ 999.49 billion $ 65,306
May 28, 9 PM $ 1
+0.00%
$ 999.51 billion $ 65,304
May 28, 8 PM $ 0.999
+0.00%
$ 999.5 billion $ 65,309
May 28, 7 PM $ 0.999
+0.00%
$ 999.5 billion $ 115,394
May 28, 6 PM $ 0.999
+0.00%
$ 999.5 billion $ 115,394
May 28, 5 PM $ 1
+0.00%
$ 999.5 billion $ 115,394
May 28, 4 PM $ 1
+0.00%
$ 999.5 billion $ 115,397
May 28, 3 PM $ 1
+0.00%
$ 999.52 billion $ 115,397
May 28, 2 PM $ 1
-0.28%
$ 999.52 billion $ 115,399
May 28, 1 PM $ 1.01
+0.55%
$ 1.01 trillion $ 115,402
May 28, 12 PM $ 0.996
+0.15%
$ 995.67 billion $ 117,215
May 28, 11 AM $ 0.998
+0.83%
$ 998.02 billion $ 116,328
May 28, 10 AM $ 0.99
+0.77%
$ 989.77 billion $ 124,143
May 28, 9 AM $ 0.993
+0.92%
$ 992.6 billion $ 127,348
May 28, 8 AM $ 0.984
+0.20%
$ 983.54 billion $ 127,346
May 28, 7 AM $ 0.982
-0.45%
$ 981.57 billion $ 127,449
May 28, 6 AM $ 0.986
-1.35%
$ 986.04 billion $ 127,000
May 28, 5 AM $ 1
+0.00%
$ 999.54 billion $ 118,521
May 28, 4 AM $ 1
+0.00%
$ 999.55 billion $ 169
May 28, 3 AM $ 1
+0.00%
$ 999.57 billion $ 172
May 28, 2 AM $ 1
+0.00%
$ 999.61 billion $ 168
May 27, 8 PM $ 1.06
+0.14%
$ 1.06 trillion $ 223,220
May 27, 7 PM $ 1.08
+1.49%
$ 1.08 trillion $ 226,085
May 27, 6 PM $ 1.07
-0.84%
$ 1.07 trillion $ 222,249
May 27, 5 PM $ 1.07
+0.71%
$ 1.07 trillion $ 221,637
May 27, 4 PM $ 1.05
-4.01%
$ 1.05 trillion $ 220,367
May 27, 3 PM $ 1.07
+1.50%
$ 1.07 trillion $ 223,724
May 27, 2 PM $ 1.1
+3.89%
$ 1.1 trillion $ 226,838
May 27, 1 PM $ 1.05
-4.45%
$ 1.05 trillion $ 234,821
May 27, 12 PM $ 1.07
+0.60%
$ 1.07 trillion $ 227,103
May 27, 11 AM $ 1.06
-0.86%
$ 1.06 trillion $ 240,410
May 27, 10 AM $ 1.06
+0.24%
$ 1.06 trillion $ 234,898
May 27, 9 AM $ 1.06
-3.83%
$ 1.06 trillion $ 232,796
May 27, 8 AM $ 1.07
-0.57%
$ 1.07 trillion $ 236,238
May 27, 7 AM $ 1.07
-0.67%
$ 1.07 trillion $ 244,053