Sophon Capital Token Historical Data

SAIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00848
+2.05%
$ -- $ 188,000
Dec 4, 2019 $ 0.00838
+0.54%
$ -- $ 261,463
Dec 3, 2019 $ 0.00833
+3.68%
$ -- $ 179,226
Dec 2, 2019 $ 0.00804
-6.33%
$ -- $ 173,958
Dec 1, 2019 $ 0.00858
-1.24%
$ -- $ 158,900
Nov 30, 2019 $ 0.00869
-2.03%
$ -- $ 83,823
Nov 29, 2019 $ 0.00888
+2.42%
$ -- $ 145,452
Nov 28, 2019 $ 0.00867
-3.65%
$ -- $ 77,826
Nov 27, 2019 $ 0.00901
+6.89%
$ -- $ 202,303
Nov 26, 2019 $ 0.00843
+1.62%
$ -- $ 227,928
Nov 25, 2019 $ 0.00828
+7.08%
$ -- $ 361,774
Nov 24, 2019 $ 0.00773
-6.81%
$ -- $ 274,217
Nov 23, 2019 $ 0.00829
-4.34%
$ -- $ 222,825
Nov 22, 2019 $ 0.00864
-3.94%
$ -- $ 421,091
Nov 21, 2019 $ 0.00899
-7.15%
$ -- $ 308,921
Nov 20, 2019 $ 0.00969
-1.60%
$ -- $ 216,951
Nov 19, 2019 $ 0.00984
-1.54%
$ -- $ 273,344
Nov 18, 2019 $ 0.01
+2.37%
$ -- $ 281,870
Nov 17, 2019 $ 0.00976
-0.67%
$ -- $ 189,833
Nov 16, 2019 $ 0.00985
-0.41%
$ -- $ 190,422
Nov 15, 2019 $ 0.00989
-2.01%
$ -- $ 273,644
Nov 14, 2019 $ 0.0101
-1.72%
$ -- $ 210,793
Nov 13, 2019 $ 0.0103
+2.05%
$ -- $ 206,266
Nov 12, 2019 $ 0.0101
-3.77%
$ -- $ 241,097
Nov 11, 2019 $ 0.0105
-1.85%
$ -- $ 215,502
Nov 10, 2019 $ 0.0107
+3.51%
$ -- $ 253,152
Nov 9, 2019 $ 0.0103
+2.47%
$ -- $ 183,991
Nov 8, 2019 $ 0.0101
-2.30%
$ -- $ 275,665
Nov 7, 2019 $ 0.0103
-2.94%
$ -- $ 268,640
Nov 6, 2019 $ 0.0106
+3.16%
$ -- $ 279,556
Nov 5, 2019 $ 0.0103
-2.17%
$ -- $ 317,217
Nov 4, 2019 $ 0.0105
+0.13%
$ -- $ 291,917
Nov 3, 2019 $ 0.0105
+5.21%
$ -- $ 202,181
Nov 2, 2019 $ 0.00996
+0.69%
$ -- $ 213,689
Nov 1, 2019 $ 0.00989
-1.37%
$ -- $ 237,498
Oct 31, 2019 $ 0.01
+1.19%
$ -- $ 216,832
Oct 30, 2019 $ 0.00991
-4.72%
$ -- $ 264,089
Oct 29, 2019 $ 0.0104
+5.33%
$ -- $ 277,367
Oct 28, 2019 $ 0.00988
-1.08%
$ -- $ 286,834
Oct 27, 2019 $ 0.00999
+2.82%
$ -- $ 344,479
Oct 26, 2019 $ 0.00967
-1.40%
$ -- $ 475,864
Oct 25, 2019 $ 0.0098
+14.18%
$ -- $ 404,820
Oct 24, 2019 $ 0.00858
-1.16%
$ -- $ 175,846
Oct 23, 2019 $ 0.00868
-6.57%
$ -- $ 265,863
Oct 22, 2019 $ 0.00929
-0.60%
$ -- $ 230,630
Oct 21, 2019 $ 0.00934
-0.66%
$ -- $ 257,187
Oct 20, 2019 $ 0.0094
+0.49%
$ -- $ 182,521
Oct 19, 2019 $ 0.00935
-0.52%
$ -- $ 194,518
Oct 18, 2019 $ 0.0094
-2.35%
$ -- $ 228,279
Oct 17, 2019 $ 0.00963
+0.53%
$ -- $ 178,257