Sophon Capital Token Historical Data

SAIT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.00958
-0.54%
$ -- $ 160,580
Oct 15, 2019 $ 0.00963
-1.64%
$ -- $ 137,166
Oct 14, 2019 $ 0.00979
-0.18%
$ -- $ 174,572
Oct 13, 2019 $ 0.00981
+1.36%
$ -- $ 180,728
Oct 12, 2019 $ 0.0097
-2.53%
$ -- $ 188,732
Oct 11, 2019 $ 0.00995
-2.84%
$ -- $ 243,313
Oct 10, 2019 $ 0.0102
-4.23%
$ -- $ 272,270
Oct 9, 2019 $ 0.0107
+4.36%
$ -- $ 275,770
Oct 8, 2019 $ 0.0102
-0.89%
$ -- $ 220,917
Oct 7, 2019 $ 0.0103
+5.24%
$ -- $ 284,322
Oct 6, 2019 $ 0.0098
-2.57%
$ -- $ 206,928
Oct 5, 2019 $ 0.0101
+3.37%
$ -- $ 199,549
Oct 4, 2019 $ 0.00977
-1.52%
$ -- $ 205,732
Oct 3, 2019 $ 0.00992
-3.77%
$ -- $ 191,376
Oct 2, 2019 $ 0.0103
+4.82%
$ -- $ 203,312
Oct 1, 2019 $ 0.00983
-0.86%
$ -- $ 280,793
Sep 30, 2019 $ 0.00992
+7.40%
$ -- $ 255,550
Sep 29, 2019 $ 0.00924
-2.58%
$ -- $ 199,820
Sep 28, 2019 $ 0.00948
+0.81%
$ -- $ 193,332
Sep 27, 2019 $ 0.0094
+2.10%
$ -- $ 221,381
Sep 26, 2019 $ 0.00921
-0.18%
$ -- $ 266,378
Sep 25, 2019 $ 0.00922
-0.35%
$ -- $ 320,752
Sep 24, 2019 $ 0.00917
-14.42%
$ -- $ 555,899
Sep 23, 2019 $ 0.0107
-4.88%
$ -- $ 265,393
Sep 22, 2019 $ 0.0113
-2.93%
$ -- $ 246,449
Sep 21, 2019 $ 0.0116
-0.63%
$ -- $ 236,519
Sep 20, 2019 $ 0.0117
-1.42%
$ -- $ 256,883
Sep 19, 2019 $ 0.0118
+4.38%
$ -- $ 316,803
Sep 18, 2019 $ 0.0113
+2.27%
$ -- $ 276,194
Sep 17, 2019 $ 0.0111
+5.33%
$ -- $ 267,273
Sep 16, 2019 $ 0.0105
+4.38%
$ -- $ 265,136
Sep 15, 2019 $ 0.0101
+0.01%
$ -- $ 215,298
Sep 14, 2019 $ 0.0101
+5.29%
$ -- $ 265,242
Sep 13, 2019 $ 0.00959
-0.45%
$ -- $ 175,482
Sep 12, 2019 $ 0.00964
+0.99%
$ -- $ 176,896
Sep 11, 2019 $ 0.00952
+0.34%
$ -- $ 351,816
Sep 10, 2019 $ 0.0095
-2.01%
$ -- $ 215,071
Sep 9, 2019 $ 0.00968
+1.34%
$ -- $ 292,025
Sep 8, 2019 $ 0.00955
+1.68%
$ -- $ 241,095
Sep 7, 2019 $ 0.00939
+4.68%
$ -- $ 226,053
Sep 6, 2019 $ 0.00898
-2.69%
$ -- $ 180,101
Sep 5, 2019 $ 0.00923
-1.43%
$ -- $ 200,493
Sep 4, 2019 $ 0.00934
-3.31%
$ -- $ 189,159
Sep 3, 2019 $ 0.00966
+0.88%
$ -- $ 211,783
Sep 2, 2019 $ 0.00959
+5.91%
$ -- $ 223,149
Sep 1, 2019 $ 0.00908
-2.02%
$ -- $ 529,579
Aug 31, 2019 $ 0.00927
+3.20%
$ -- $ 503,627
Aug 30, 2019 $ 0.00898
-0.76%
$ -- $ 526,448
Aug 29, 2019 $ 0.00905
-2.97%
$ -- $ 340,375
Aug 28, 2019 $ 0.00933
-7.29%
$ -- $ 355,520