Sophon Capital Token Historical Data

SAIT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0086
-0.71%
$ -- $ 264,254
Jan 23, 2020 $ 0.00866
-2.79%
$ -- $ 238,342
Jan 22, 2020 $ 0.00891
-0.91%
$ -- $ 210,863
Jan 21, 2020 $ 0.009
+1.17%
$ -- $ 193,421
Jan 20, 2020 $ 0.0089
+0.37%
$ -- $ 225,733
Jan 19, 2020 $ 0.00887
-4.18%
$ -- $ 300,500
Jan 18, 2020 $ 0.00926
+2.45%
$ -- $ 357,167
Jan 17, 2020 $ 0.00906
+3.19%
$ -- $ 418,746
Jan 16, 2020 $ 0.00877
-0.48%
$ -- $ 333,164
Jan 15, 2020 $ 0.00881
-1.53%
$ -- $ 437,621
Jan 14, 2020 $ 0.00895
+10.96%
$ -- $ 569,987
Jan 13, 2020 $ 0.00808
+1.27%
$ -- $ 206,170
Jan 12, 2020 $ 0.00797
+4.34%
$ -- $ 266,509
Jan 11, 2020 $ 0.00763
-0.83%
$ -- $ 246,922
Jan 10, 2020 $ 0.0077
+1.92%
$ -- $ 300,246
Jan 9, 2020 $ 0.00756
+0.79%
$ -- $ 171,199
Jan 8, 2020 $ 0.0075
-6.57%
$ -- $ 248,220
Jan 7, 2020 $ 0.00803
+1.16%
$ -- $ 238,180
Jan 6, 2020 $ 0.00794
+7.10%
$ -- $ 225,315
Jan 5, 2020 $ 0.00741
+0.83%
$ -- $ 183,711
Jan 4, 2020 $ 0.00735
-2.91%
$ -- $ 145,751
Jan 3, 2020 $ 0.00757
+9.82%
$ -- $ 212,399
Jan 2, 2020 $ 0.00689
-0.75%
$ -- $ 162,631
Jan 1, 2020 $ 0.00694
+0.84%
$ -- $ 115,301
Dec 31, 2019 $ 0.00689
-6.15%
$ -- $ 147,749
Dec 30, 2019 $ 0.00734
+0.07%
$ -- $ 155,061
Dec 29, 2019 $ 0.00733
+4.40%
$ -- $ 149,795
Dec 28, 2019 $ 0.00702
+0.84%
$ -- $ 165,157
Dec 27, 2019 $ 0.00696
-0.18%
$ -- $ 167,521
Dec 26, 2019 $ 0.00698
-0.83%
$ -- $ 177,430
Dec 25, 2019 $ 0.00703
+0.39%
$ -- $ 151,641
Dec 24, 2019 $ 0.007
-0.51%
$ -- $ 168,770
Dec 23, 2019 $ 0.00704
-4.40%
$ -- $ 181,603
Dec 22, 2019 $ 0.00736
+2.76%
$ -- $ 160,173
Dec 21, 2019 $ 0.00716
+2.32%
$ -- $ 133,410
Dec 20, 2019 $ 0.007
+0.94%
$ -- $ 158,201
Dec 19, 2019 $ 0.00694
-2.73%
$ -- $ 173,491
Dec 18, 2019 $ 0.00713
+8.61%
$ -- $ 317,663
Dec 17, 2019 $ 0.00658
-8.15%
$ -- $ 243,983
Dec 16, 2019 $ 0.00716
-8.97%
$ -- $ 222,117
Dec 15, 2019 $ 0.00787
+3.13%
$ -- $ 147,182
Dec 14, 2019 $ 0.00763
-4.55%
$ -- $ 147,603
Dec 13, 2019 $ 0.00799
+0.01%
$ -- $ 158,424
Dec 12, 2019 $ 0.00799
-0.48%
$ -- $ 210,786
Dec 11, 2019 $ 0.00801
-1.44%
$ -- $ 163,060
Dec 10, 2019 $ 0.00813
+1.89%
$ -- $ 207,877
Dec 9, 2019 $ 0.00798
-3.57%
$ -- $ 178,346
Dec 8, 2019 $ 0.00827
+0.09%
$ -- $ 157,863
Dec 7, 2019 $ 0.00826
-1.02%
$ -- $ 149,374
Dec 6, 2019 $ 0.00835
-1.26%
$ -- $ 191,780