Sophon Capital Token Historical Data

SAIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0123
+12.75%
$ -- $ 159,310
Jun 21, 2020 $ 0.0109
+1.87%
$ -- $ 139,911
Jun 20, 2020 $ 0.0107
+0.21%
$ -- $ 139,073
Jun 19, 2020 $ 0.0107
-1.18%
$ -- $ 137,210
Jun 18, 2020 $ 0.0108
+0.64%
$ -- $ 139,276
Jun 17, 2020 $ 0.0108
-1.08%
$ -- $ 137,869
Jun 16, 2020 $ 0.0109
-8.15%
$ -- $ 138,050
Jun 15, 2020 $ 0.0118
+9.23%
$ -- $ 126,698
Jun 14, 2020 $ 0.0108
-4.23%
$ -- $ 142,922
Jun 13, 2020 $ 0.0113
+1.10%
$ -- $ 154,342
Jun 12, 2020 $ 0.0112
+3.55%
$ -- $ 143,939
Jun 11, 2020 $ 0.0108
-7.43%
$ -- $ 145,952
Jun 10, 2020 $ 0.0117
+0.71%
$ -- $ 149,088
Jun 9, 2020 $ 0.0116
+0.05%
$ -- $ 155,326
Jun 8, 2020 $ 0.0116
-1.29%
$ -- $ 156,554
Jun 7, 2020 $ 0.0117
-0.10%
$ -- $ 144,546
Jun 6, 2020 $ 0.0118
+1.40%
$ -- $ 143,058
Jun 5, 2020 $ 0.0116
-1.67%
$ -- $ 146,715
Jun 4, 2020 $ 0.0118
+1.12%
$ -- $ 162,208
Jun 3, 2020 $ 0.0117
+3.66%
$ -- $ 178,548
Jun 2, 2020 $ 0.0112
-3.64%
$ -- $ 312,929
Jun 1, 2020 $ 0.0117
+5.88%
$ -- $ 249,369
May 31, 2020 $ 0.011
-3.64%
$ -- $ 215,219
May 30, 2020 $ 0.0114
+7.62%
$ -- $ 228,003
May 29, 2020 $ 0.0106
+2.26%
$ -- $ 185,237
May 28, 2020 $ 0.0104
+4.45%
$ -- $ 188,603
May 27, 2020 $ 0.00993
+4.34%
$ -- $ 182,431
May 26, 2020 $ 0.00952
-5.37%
$ -- $ 164,565
May 25, 2020 $ 0.0101
+3.75%
$ -- $ 153,064
May 24, 2020 $ 0.00971
-2.34%
$ -- $ 133,349
May 23, 2020 $ 0.00995
+0.04%
$ -- $ 139,811
May 22, 2020 $ 0.00994
+4.73%
$ -- $ 169,204
May 21, 2020 $ 0.00948
-5.61%
$ -- $ 208,086
May 20, 2020 $ 0.01
-2.47%
$ -- $ 236,990
May 19, 2020 $ 0.0103
+0.25%
$ -- $ 280,661
May 18, 2020 $ 0.0103
+3.86%
$ -- $ 268,050
May 17, 2020 $ 0.00988
+3.77%
$ -- $ 208,337
May 16, 2020 $ 0.00953
+1.97%
$ -- $ 236,873
May 15, 2020 $ 0.00935
-3.87%
$ -- $ 310,875
May 14, 2020 $ 0.00973
+0.87%
$ -- $ 293,043
May 13, 2020 $ 0.00964
+4.68%
$ -- $ 225,319
May 12, 2020 $ 0.00919
+0.97%
$ -- $ 217,536
May 11, 2020 $ 0.00909
-0.46%
$ -- $ 308,326
May 10, 2020 $ 0.00914
-9.67%
$ -- $ 482,073
May 9, 2020 $ 0.0101
-1.81%
$ -- $ 295,487
May 8, 2020 $ 0.0103
-5.21%
$ -- $ 308,149
May 7, 2020 $ 0.0109
+11.92%
$ -- $ 403,135
May 6, 2020 $ 0.00976
-6.84%
$ -- $ 274,003
May 5, 2020 $ 0.0105
-1.17%
$ -- $ 263,703
May 4, 2020 $ 0.0106
-1.73%
$ -- $ 313,949