Sophon Capital Token Historical Data

SAIT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0108
-2.21%
$ -- $ 288,407
May 2, 2020 $ 0.0111
+1.84%
$ -- $ 140,998
May 1, 2020 $ 0.0109
+8.40%
$ -- $ 132,070
Apr 30, 2020 $ 0.01
-2.27%
$ -- $ 425,696
Apr 29, 2020 $ 0.0102
+6.74%
$ -- $ 460,432
Apr 28, 2020 $ 0.00961
-4.71%
$ -- $ 209,928
Apr 27, 2020 $ 0.0101
+2.76%
$ -- $ 292,019
Apr 26, 2020 $ 0.0098
+0.70%
$ -- $ 220,844
Apr 25, 2020 $ 0.00973
+4.35%
$ -- $ 234,857
Apr 24, 2020 $ 0.00933
+0.79%
$ -- $ 204,843
Apr 23, 2020 $ 0.00925
+6.23%
$ -- $ 245,779
Apr 22, 2020 $ 0.0087
+4.98%
$ -- $ 194,440
Apr 21, 2020 $ 0.00828
+0.79%
$ -- $ 191,764
Apr 20, 2020 $ 0.00822
-5.12%
$ -- $ 306,088
Apr 19, 2020 $ 0.00867
-2.30%
$ -- $ 282,045
Apr 18, 2020 $ 0.00887
+8.18%
$ -- $ 207,296
Apr 17, 2020 $ 0.0082
-2.02%
$ -- $ 218,950
Apr 16, 2020 $ 0.00837
+14.68%
$ -- $ 334,341
Apr 15, 2020 $ 0.0073
-5.21%
$ -- $ 193,343
Apr 14, 2020 $ 0.00769
+0.67%
$ -- $ 165,395
Apr 13, 2020 $ 0.00764
-3.14%
$ -- $ 238,096
Apr 12, 2020 $ 0.00789
+4.39%
$ -- $ 194,958
Apr 11, 2020 $ 0.00756
+0.31%
$ -- $ 190,963
Apr 10, 2020 $ 0.00753
-13.58%
$ -- $ 303,845
Apr 9, 2020 $ 0.00872
+5.07%
$ -- $ 202,579
Apr 8, 2020 $ 0.00829
+4.76%
$ -- $ 277,378
Apr 7, 2020 $ 0.00792
-8.89%
$ -- $ 275,960
Apr 6, 2020 $ 0.00869
+19.19%
$ -- $ 319,732
Apr 5, 2020 $ 0.00729
-0.99%
$ -- $ 160,915
Apr 4, 2020 $ 0.00736
+1.36%
$ -- $ 178,711
Apr 3, 2020 $ 0.00726
-2.67%
$ -- $ 212,093
Apr 2, 2020 $ 0.00745
-2.46%
$ -- $ 248,084
Apr 1, 2020 $ 0.00764
+11.88%
$ -- $ 188,294
Mar 31, 2020 $ 0.00684
-1.01%
$ -- $ 163,726
Mar 30, 2020 $ 0.00692
+2.77%
$ -- $ 177,126
Mar 29, 2020 $ 0.00674
-4.85%
$ -- $ 145,932
Mar 28, 2020 $ 0.00709
+0.70%
$ -- $ 221,835
Mar 27, 2020 $ 0.00704
-6.66%
$ -- $ 205,755
Mar 26, 2020 $ 0.00754
+13.37%
$ -- $ 182,312
Mar 25, 2020 $ 0.00665
-12.80%
$ -- $ 157,118
Mar 24, 2020 $ 0.00762
+12.04%
$ -- $ 188,707
Mar 23, 2020 $ 0.0068
+5.68%
$ -- $ 141,080
Mar 22, 2020 $ 0.00644
-0.42%
$ -- $ 159,879
Mar 21, 2020 $ 0.00646
-0.41%
$ -- $ 205,971
Mar 20, 2020 $ 0.00647
-9.22%
$ -- $ 168,903
Mar 19, 2020 $ 0.00713
+9.72%
$ -- $ 332,272
Mar 18, 2020 $ 0.0065
+14.39%
$ -- $ 209,752
Mar 17, 2020 $ 0.0057
-8.74%
$ -- $ 252,385
Mar 16, 2020 $ 0.00623
-2.79%
$ -- $ 359,069
Mar 15, 2020 $ 0.00641
+2.44%
$ -- $ 264,530