Sophon Capital Token Historical Data

SAIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00626
-9.23%
$ -- $ 287,057
Mar 13, 2020 $ 0.00687
+26.25%
$ -- $ 1.27 million
Mar 12, 2020 $ 0.00545
-47.55%
$ -- $ 677,715
Mar 11, 2020 $ 0.0104
-0.91%
$ -- $ 268,515
Mar 10, 2020 $ 0.0105
-0.25%
$ -- $ 289,122
Mar 9, 2020 $ 0.0105
-1.97%
$ -- $ 464,255
Mar 8, 2020 $ 0.0107
-15.84%
$ -- $ 424,347
Mar 7, 2020 $ 0.0127
+3.68%
$ -- $ 292,128
Mar 6, 2020 $ 0.0122
+6.44%
$ -- $ 286,747
Mar 5, 2020 $ 0.0114
-2.29%
$ -- $ 320,447
Mar 4, 2020 $ 0.0117
+0.51%
$ -- $ 262,668
Mar 3, 2020 $ 0.0116
-3.92%
$ -- $ 282,769
Mar 2, 2020 $ 0.0121
+7.63%
$ -- $ 312,149
Mar 1, 2020 $ 0.0113
-1.67%
$ -- $ 303,928
Feb 29, 2020 $ 0.0115
-1.14%
$ -- $ 307,577
Feb 28, 2020 $ 0.0116
-1.33%
$ -- $ 385,868
Feb 27, 2020 $ 0.0117
+0.87%
$ -- $ 404,517
Feb 26, 2020 $ 0.0116
-7.27%
$ -- $ 592,279
Feb 25, 2020 $ 0.0126
-7.57%
$ -- $ 457,710
Feb 24, 2020 $ 0.0136
-6.38%
$ -- $ 390,985
Feb 23, 2020 $ 0.0145
+3.31%
$ -- $ 337,983
Feb 22, 2020 $ 0.0141
-1.48%
$ -- $ 279,108
Feb 21, 2020 $ 0.0143
+6.78%
$ -- $ 346,897
Feb 20, 2020 $ 0.0134
-4.92%
$ -- $ 479,036
Feb 19, 2020 $ 0.0141
-5.68%
$ -- $ 399,983
Feb 18, 2020 $ 0.0149
+5.17%
$ -- $ 169,466
Feb 17, 2020 $ 0.0142
+2.27%
$ -- $ 480,767
Feb 16, 2020 $ 0.0139
-3.84%
$ -- $ 645,855
Feb 15, 2020 $ 0.0144
-5.38%
$ -- $ 638,946
Feb 14, 2020 $ 0.0153
+4.64%
$ -- $ 394,294
Feb 13, 2020 $ 0.0146
-2.10%
$ -- $ 439,849
Feb 12, 2020 $ 0.0149
+13.89%
$ -- $ 376,245
Feb 11, 2020 $ 0.0131
+9.98%
$ -- $ 381,946
Feb 10, 2020 $ 0.0119
-3.13%
$ -- $ 382,670
Feb 9, 2020 $ 0.0123
-2.15%
$ -- $ 398,754
Feb 8, 2020 $ 0.0126
+0.48%
$ -- $ 357,994
Feb 7, 2020 $ 0.0125
+4.50%
$ -- $ 349,091
Feb 6, 2020 $ 0.012
+3.16%
$ -- $ 336,372
Feb 5, 2020 $ 0.0116
+8.08%
$ -- $ 297,088
Feb 4, 2020 $ 0.0108
+5.74%
$ -- $ 253,060
Feb 3, 2020 $ 0.0102
+0.15%
$ -- $ 236,510
Feb 2, 2020 $ 0.0102
-5.04%
$ -- $ 168,271
Feb 1, 2020 $ 0.0107
+3.26%
$ -- $ 128,509
Jan 31, 2020 $ 0.0104
+2.59%
$ -- $ 239,779
Jan 30, 2020 $ 0.0101
+4.88%
$ -- $ 332,354
Jan 29, 2020 $ 0.00963
-0.88%
$ -- $ 263,905
Jan 28, 2020 $ 0.00972
+2.46%
$ -- $ 295,842
Jan 27, 2020 $ 0.00949
+4.45%
$ -- $ 297,538
Jan 26, 2020 $ 0.00909
+5.69%
$ -- $ 190,260
Jan 25, 2020 $ 0.0086
-0.01%
$ -- $ 157,653