Energy Web Token Bridged Historical Data

EWTB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 1.37
+0.84%
$ 1.4 million $ 14,518
Aug 17, 2025 $ 1.36
-2.67%
$ 1.39 million $ 4,174
Aug 16, 2025 $ 1.4
-0.82%
$ 1.44 million $ 5,167
Aug 15, 2025 $ 1.41
+0.70%
$ 1.45 million $ 476
Aug 13, 2025 $ 1.38
+0.00%
$ -- $ 111
Aug 8, 2025 $ 1.64
-0.04%
$ -- $ 225
Aug 7, 2025 $ 1.63
+3.85%
$ 1.68 million $ 453
Aug 6, 2025 $ 1.57
+1.97%
$ 1.62 million $ 9
Aug 5, 2025 $ 1.54
-8.91%
$ 1.59 million $ 10,097
Aug 4, 2025 $ 1.69
+6.11%
$ 1.75 million $ 50
Aug 3, 2025 $ 1.59
+27.78%
$ 1.65 million $ 13,728
Aug 2, 2025 $ 1.25
-12.71%
$ 1.3 million $ 11,255
Aug 1, 2025 $ 1.43
-11.59%
$ 1.49 million $ 15,933
Jul 31, 2025 $ 1.62
-3.32%
$ 1.68 million $ 6,494
Jul 30, 2025 $ 1.67
-1.45%
$ 1.73 million $ 335
Jul 29, 2025 $ 1.69
-0.04%
$ 1.75 million $ 153
Jul 28, 2025 $ 1.69
-7.52%
$ 1.75 million $ 2,934
Jul 27, 2025 $ 1.83
+5.17%
$ 1.89 million $ 4,346
Jul 26, 2025 $ 1.74
-1.16%
$ 1.82 million $ 475
Jul 25, 2025 $ 1.76
+0.32%
$ 1.85 million $ 4
Jul 24, 2025 $ 1.75
-11.73%
$ 1.84 million $ 9,432
Jul 23, 2025 $ 1.99
+6.67%
$ 2.09 million $ 5,733
Jul 22, 2025 $ 1.86
+5.10%
$ 1.95 million $ 2,323
Jul 21, 2025 $ 1.78
-3.91%
$ 1.86 million $ 1,207
Jul 20, 2025 $ 1.84
+5.52%
$ 1.93 million $ 24,679
Jul 19, 2025 $ 1.62
-2.35%
$ 1.7 million $ 827
Jul 18, 2025 $ 1.66
-14.91%
$ 1.74 million $ 25,184
Jul 17, 2025 $ 1.95
+6.03%
$ 2.05 million $ 1,739
Jul 16, 2025 $ 1.83
+15.22%
$ 1.92 million $ 1,944
Jul 15, 2025 $ 1.59
-2.28%
$ 1.67 million $ 4,717
Jul 14, 2025 $ 1.62
-1.65%
$ 1.7 million $ 1,484
Jul 13, 2025 $ 1.65
-0.29%
$ 1.73 million $ 229
Jul 12, 2025 $ 1.65
-0.55%
$ 1.73 million $ 46
Jul 11, 2025 $ 1.66
-3.35%
$ 1.74 million $ 882
Jul 10, 2025 $ 1.64
+0.86%
$ 1.73 million $ 1,930
Jul 3, 2025 $ 1.59
-0.14%
$ -- $ 31
Jul 2, 2025 $ 1.59
-0.94%
$ 1.67 million $ 31
Jun 25, 2025 $ 1.56
-1.41%
$ -- $ 4,070
Jun 24, 2025 $ 1.58
-0.21%
$ 1.65 million $ 4,103
Jun 23, 2025 $ 1.58
+6.08%
$ 1.66 million $ 7,700
Jun 22, 2025 $ 1.49
-5.79%
$ 1.56 million $ 2,832
Jun 21, 2025 $ 1.56
-10.50%
$ 1.64 million $ 2,561
Jun 20, 2025 $ 1.75
+5.21%
$ 1.83 million $ 5,099
Jun 19, 2025 $ 1.66
+26.10%
$ 1.74 million $ 23,152
Jun 18, 2025 $ 1.32
-9.05%
$ 1.38 million $ 1,836
Jun 17, 2025 $ 1.45
-3.77%
$ 1.52 million $ 3,154
Jun 16, 2025 $ 1.51
-6.78%
$ 1.59 million $ 2,262
Jun 15, 2025 $ 1.62
-1.07%
$ 1.7 million $ 815
Jun 14, 2025 $ 1.64
+0.13%
$ 1.72 million $ 1,919
Jun 13, 2025 $ 1.64
+1.44%
$ 1.72 million $ 12,848