Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Bridged Historical Data

EWTB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $2.48
+1.74%
$3.05 million $39,211
Mar 16, 2024 $2.44
-9.85%
$3 million $19,291
Mar 15, 2024 $2.71
+1.07%
$3.32 million $26,305
Mar 14, 2024 $2.68
+0.97%
$3.29 million $12,158
Mar 13, 2024 $2.65
-15.52%
$3.26 million $27,261
Mar 12, 2024 $3.14
+2.76%
$3.85 million $314
Mar 11, 2024 $3.06
-3.58%
$3.75 million $58,381
Mar 10, 2024 $3.17
+10.71%
$3.89 million $53,773
Mar 9, 2024 $2.86
+6.91%
$3.52 million $78,022
Mar 8, 2024 $2.68
-5.98%
$3.29 million $23,729
Mar 7, 2024 $2.85
+24.84%
$3.5 million $14,927
Mar 6, 2024 $2.28
-17.68%
$2.8 million $111,137
Mar 5, 2024 $2.77
-4.99%
$3.41 million $18,412
Mar 4, 2024 $2.92
+7.15%
$3.58 million $65,553
Mar 3, 2024 $2.72
+14.03%
$3.34 million $22,723
Mar 2, 2024 $2.39
+2.30%
$2.94 million $122,161
Mar 1, 2024 $2.33
+0.73%
$2.87 million $19,011
Feb 29, 2024 $2.32
-22.01%
$2.85 million $42,194
Feb 28, 2024 $2.97
-4.89%
$3.66 million $53,454
Feb 27, 2024 $3.12
-1.31%
$3.84 million $43,728
Feb 26, 2024 $3.16
+0.31%
$3.9 million $26,356
Feb 25, 2024 $3.15
+10.06%
$3.88 million $47,221
Feb 24, 2024 $2.9
+2.17%
$3.57 million $4,688
Feb 23, 2024 $2.84
-0.55%
$3.49 million $14,917
Feb 22, 2024 $2.85
-9.19%
$3.51 million $28,699
Feb 21, 2024 $3.14
+4.99%
$3.87 million $17,645
Feb 20, 2024 $2.99
+11.69%
$3.68 million $98,959
Feb 19, 2024 $2.68
+6.54%
$3.3 million $15,440
Feb 18, 2024 $2.51
+1.15%
$3.1 million $22,161
Feb 17, 2024 $2.48
-0.30%
$3.06 million $10,297
Feb 16, 2024 $2.49
+0.21%
$3.07 million $31,081
Feb 15, 2024 $2.49
+5.16%
$3.07 million $33,893
Feb 14, 2024 $2.37
+4.53%
$2.92 million $42,545
Feb 13, 2024 $2.26
-5.66%
$2.79 million $5,723
Feb 12, 2024 $2.4
+15.73%
$2.96 million $63,088
Feb 11, 2024 $2.08
-5.34%
$2.56 million $8,744
Feb 10, 2024 $2.19
-0.14%
$2.7 million $3,254
Feb 9, 2024 $2.2
+6.06%
$2.71 million $13,012
Feb 8, 2024 $2.07
+0.40%
$2.55 million $346
Feb 7, 2024 $2.06
-1.79%
$2.54 million $4,606
Feb 6, 2024 $2.1
+0.36%
$2.59 million $1,573
Feb 5, 2024 $2.1
-2.63%
$2.58 million $9,563
Feb 4, 2024 $2.15
+12.64%
$2.65 million $53,953
Feb 3, 2024 $1.91
-5.81%
$2.36 million $3,239
Feb 2, 2024 $2.03
-1.10%
$2.5 million $10,648
Feb 1, 2024 $2.05
-1.45%
$2.53 million $20,113
Jan 31, 2024 $2.08
+1.65%
$2.57 million $10,026
Jan 30, 2024 $2.05
-2.40%
$2.53 million $2,149
Jan 29, 2024 $2.1
-1.33%
$2.59 million $6,653
Jan 28, 2024 $2.12
-0.17%
$2.62 million $5,428