Energy Web Token Bridged Historical Data

EWTB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 2.99
+11.69%
$ 3.68 million $ 98,959
Feb 19, 2024 $ 2.68
+6.54%
$ 3.3 million $ 15,440
Feb 18, 2024 $ 2.51
+1.15%
$ 3.1 million $ 22,161
Feb 17, 2024 $ 2.48
-0.30%
$ 3.06 million $ 10,297
Feb 16, 2024 $ 2.49
+0.21%
$ 3.07 million $ 31,081
Feb 15, 2024 $ 2.49
+5.16%
$ 3.07 million $ 33,893
Feb 14, 2024 $ 2.37
+4.53%
$ 2.92 million $ 42,545
Feb 13, 2024 $ 2.26
-5.66%
$ 2.79 million $ 5,723
Feb 12, 2024 $ 2.4
+15.73%
$ 2.96 million $ 63,088
Feb 11, 2024 $ 2.08
-5.34%
$ 2.56 million $ 8,744
Feb 10, 2024 $ 2.19
-0.14%
$ 2.7 million $ 3,254
Feb 9, 2024 $ 2.2
+6.06%
$ 2.71 million $ 13,012
Feb 8, 2024 $ 2.07
+0.40%
$ 2.55 million $ 346
Feb 7, 2024 $ 2.06
-1.79%
$ 2.54 million $ 4,606
Feb 6, 2024 $ 2.1
+0.36%
$ 2.59 million $ 1,573
Feb 5, 2024 $ 2.1
-2.63%
$ 2.58 million $ 9,563
Feb 4, 2024 $ 2.15
+12.64%
$ 2.65 million $ 53,953
Feb 3, 2024 $ 1.91
-5.81%
$ 2.36 million $ 3,239
Feb 2, 2024 $ 2.03
-1.10%
$ 2.5 million $ 10,648
Feb 1, 2024 $ 2.05
-1.45%
$ 2.53 million $ 20,113
Jan 31, 2024 $ 2.08
+1.65%
$ 2.57 million $ 10,026
Jan 30, 2024 $ 2.05
-2.40%
$ 2.53 million $ 2,149
Jan 29, 2024 $ 2.1
-1.33%
$ 2.59 million $ 6,653
Jan 28, 2024 $ 2.12
-0.17%
$ 2.62 million $ 5,428
Jan 27, 2024 $ 2.13
-0.61%
$ 2.63 million $ 403
Jan 26, 2024 $ 2.13
+2.26%
$ 2.64 million $ 3,572
Jan 25, 2024 $ 2.09
+2.10%
$ 2.58 million $ 6,337
Jan 24, 2024 $ 2.05
-0.65%
$ 2.53 million $ 6,282
Jan 23, 2024 $ 2.06
-2.00%
$ 2.55 million $ 20,445
Jan 22, 2024 $ 2.1
-6.49%
$ 2.6 million $ 6,923
Jan 21, 2024 $ 2.25
+2.01%
$ 2.78 million $ 9,594
Jan 20, 2024 $ 2.2
+0.85%
$ 2.72 million $ 14,176
Jan 19, 2024 $ 2.18
-5.71%
$ 2.7 million $ 29,052
Jan 18, 2024 $ 2.31
-0.89%
$ 2.86 million $ 9,184
Jan 17, 2024 $ 2.33
-6.63%
$ 2.88 million $ 16,998
Jan 16, 2024 $ 2.51
+7.66%
$ 3.1 million $ 19,622
Jan 15, 2024 $ 2.33
-0.42%
$ 2.89 million $ 3,838
Jan 14, 2024 $ 2.34
-2.38%
$ 2.9 million $ 23,905
Jan 13, 2024 $ 2.4
+2.87%
$ 2.97 million $ 11,570
Jan 12, 2024 $ 2.33
-8.26%
$ 2.89 million $ 6,938
Jan 11, 2024 $ 2.54
-4.65%
$ 3.15 million $ 38,863
Jan 10, 2024 $ 2.67
+2.36%
$ 3.3 million $ 38,030
Jan 9, 2024 $ 2.44
-3.04%
$ 3.02 million $ 14,889
Jan 8, 2024 $ 2.52
-4.50%
$ 3.11 million $ 15,477
Jan 7, 2024 $ 2.64
-2.87%
$ 3.26 million $ 5,188
Jan 6, 2024 $ 2.65
-2.13%
$ 3.28 million $ 8,907
Jan 5, 2024 $ 2.7
-2.81%
$ 3.35 million $ 5,498
Jan 4, 2024 $ 2.78
+1.75%
$ 3.45 million $ 14,677
Jan 3, 2024 $ 2.74
-5.14%
$ 3.39 million $ 8,927
Jan 2, 2024 $ 2.89
-0.90%
$ 3.58 million $ 5,021