Energy Web Token Bridged Historical Data

EWTB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 2.68
+0.97%
$ 3.29 million $ 12,158
Mar 13, 2024 $ 2.65
-15.52%
$ 3.26 million $ 27,261
Mar 12, 2024 $ 3.14
+2.76%
$ 3.85 million $ 314
Mar 11, 2024 $ 3.06
-3.58%
$ 3.75 million $ 58,381
Mar 10, 2024 $ 3.17
+10.71%
$ 3.89 million $ 53,773
Mar 9, 2024 $ 2.86
+6.91%
$ 3.52 million $ 78,022
Mar 8, 2024 $ 2.68
-5.98%
$ 3.29 million $ 23,729
Mar 7, 2024 $ 2.85
+24.84%
$ 3.5 million $ 14,927
Mar 6, 2024 $ 2.28
-17.68%
$ 2.8 million $ 111,137
Mar 5, 2024 $ 2.77
-4.99%
$ 3.41 million $ 18,412
Mar 4, 2024 $ 2.92
+7.15%
$ 3.58 million $ 65,553
Mar 3, 2024 $ 2.72
+14.03%
$ 3.34 million $ 22,723
Mar 2, 2024 $ 2.39
+2.30%
$ 2.94 million $ 122,161
Mar 1, 2024 $ 2.33
+0.73%
$ 2.87 million $ 19,011
Feb 29, 2024 $ 2.32
-22.01%
$ 2.85 million $ 42,194
Feb 28, 2024 $ 2.97
-4.89%
$ 3.66 million $ 53,454
Feb 27, 2024 $ 3.12
-1.31%
$ 3.84 million $ 43,728
Feb 26, 2024 $ 3.16
+0.31%
$ 3.9 million $ 26,356
Feb 25, 2024 $ 3.15
+10.06%
$ 3.88 million $ 47,221
Feb 24, 2024 $ 2.9
+2.17%
$ 3.57 million $ 4,688
Feb 23, 2024 $ 2.84
-0.55%
$ 3.49 million $ 14,917
Feb 22, 2024 $ 2.85
-9.19%
$ 3.51 million $ 28,699
Feb 21, 2024 $ 3.14
+4.99%
$ 3.87 million $ 17,645
Feb 20, 2024 $ 2.99
+11.69%
$ 3.68 million $ 98,959
Feb 19, 2024 $ 2.68
+6.54%
$ 3.3 million $ 15,440
Feb 18, 2024 $ 2.51
+1.15%
$ 3.1 million $ 22,161
Feb 17, 2024 $ 2.48
-0.30%
$ 3.06 million $ 10,297
Feb 16, 2024 $ 2.49
+0.21%
$ 3.07 million $ 31,081
Feb 15, 2024 $ 2.49
+5.16%
$ 3.07 million $ 33,893
Feb 14, 2024 $ 2.37
+4.53%
$ 2.92 million $ 42,545
Feb 13, 2024 $ 2.26
-5.66%
$ 2.79 million $ 5,723
Feb 12, 2024 $ 2.4
+15.73%
$ 2.96 million $ 63,088
Feb 11, 2024 $ 2.08
-5.34%
$ 2.56 million $ 8,744
Feb 10, 2024 $ 2.19
-0.14%
$ 2.7 million $ 3,254
Feb 9, 2024 $ 2.2
+6.06%
$ 2.71 million $ 13,012
Feb 8, 2024 $ 2.07
+0.40%
$ 2.55 million $ 346
Feb 7, 2024 $ 2.06
-1.79%
$ 2.54 million $ 4,606
Feb 6, 2024 $ 2.1
+0.36%
$ 2.59 million $ 1,573
Feb 5, 2024 $ 2.1
-2.63%
$ 2.58 million $ 9,563
Feb 4, 2024 $ 2.15
+12.64%
$ 2.65 million $ 53,953
Feb 3, 2024 $ 1.91
-5.81%
$ 2.36 million $ 3,239
Feb 2, 2024 $ 2.03
-1.10%
$ 2.5 million $ 10,648
Feb 1, 2024 $ 2.05
-1.45%
$ 2.53 million $ 20,113
Jan 31, 2024 $ 2.08
+1.65%
$ 2.57 million $ 10,026
Jan 30, 2024 $ 2.05
-2.40%
$ 2.53 million $ 2,149
Jan 29, 2024 $ 2.1
-1.33%
$ 2.59 million $ 6,653
Jan 28, 2024 $ 2.12
-0.17%
$ 2.62 million $ 5,428
Jan 27, 2024 $ 2.13
-0.61%
$ 2.63 million $ 403
Jan 26, 2024 $ 2.13
+2.26%
$ 2.64 million $ 3,572
Jan 25, 2024 $ 2.09
+2.10%
$ 2.58 million $ 6,337