Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Bridged Historical Data

EWTB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $2.9
-3.09%
$3.63 million $14,014
Dec 7, 2023 $2.93
+5.51%
$3.67 million $24,870
Dec 6, 2023 $2.77
-6.87%
$3.46 million $16,973
Dec 5, 2023 $2.98
+4.49%
$3.73 million $1,789
Dec 4, 2023 $2.83
-3.69%
$3.55 million $13,404
Dec 3, 2023 $2.94
-9.20%
$3.68 million $6,341
Dec 2, 2023 $3.19
+9.39%
$4 million $17,308
Dec 1, 2023 $2.91
+3.13%
$3.65 million $8,439
Nov 30, 2023 $2.82
+0.65%
$3.54 million $13,810
Nov 29, 2023 $2.81
+4.51%
$3.52 million $16,385
Nov 28, 2023 $2.64
+8.87%
$3.31 million $7,098
Nov 27, 2023 $2.47
-8.68%
$3.1 million $17,224
Nov 26, 2023 $2.71
-1.67%
$3.4 million $206
Nov 25, 2023 $2.76
+2.08%
$3.46 million $8,347
Nov 24, 2023 $2.7
-1.75%
$3.39 million $5,805
Nov 23, 2023 $2.74
-3.35%
$3.44 million $8,501
Nov 22, 2023 $2.84
+8.46%
$3.56 million $7,522
Nov 21, 2023 $2.61
-7.86%
$3.27 million $6,807
Nov 20, 2023 $2.84
+5.61%
$3.56 million $18,690
Nov 19, 2023 $2.69
+6.43%
$3.38 million $13,325
Nov 18, 2023 $2.51
-2.49%
$3.15 million $52,576
Nov 17, 2023 $2.64
-0.36%
$3.32 million $3,360
Nov 16, 2023 $2.66
-1.88%
$3.34 million $6,541
Nov 15, 2023 $2.71
+2.18%
$3.41 million $4,477
Nov 14, 2023 $2.66
-4.51%
$3.34 million $529
Nov 13, 2023 $2.79
-1.65%
$3.5 million $4,605
Nov 12, 2023 $2.83
+1.14%
$3.56 million $3,035
Nov 11, 2023 $2.79
-9.46%
$3.5 million $8,531
Nov 10, 2023 $3.01
-1.84%
$3.78 million $24,502
Nov 9, 2023 $3.05
+0.20%
$3.83 million $27,525
Nov 8, 2023 $3.05
-4.81%
$3.83 million $28,683
Nov 7, 2023 $3.16
+15.92%
$3.98 million $218,838
Nov 6, 2023 $2.93
+41.79%
$3.69 million $97,840
Nov 5, 2023 $2.07
+4.28%
$2.6 million $1,608
Nov 4, 2023 $1.99
-3.82%
$2.5 million $22,421
Nov 3, 2023 $2.06
-5.10%
$2.6 million $7,804
Nov 2, 2023 $2.17
+0.00%
$2.74 million $6,265
Nov 1, 2023 $2.17
+2.47%
$2.73 million $11,342
Oct 31, 2023 $2.12
+1.71%
$2.67 million $3,581
Oct 30, 2023 $2.08
+0.19%
$2.62 million $4,160
Oct 29, 2023 $2.08
-0.73%
$2.62 million $1,083
Oct 28, 2023 $2.1
-0.48%
$2.64 million $410
Oct 27, 2023 $2.11
-5.87%
$2.65 million $3,523
Oct 26, 2023 $2.24
+3.27%
$2.82 million $7,115
Oct 25, 2023 $2.2
+7.10%
$2.78 million $9,265
Oct 24, 2023 $2.06
+6.96%
$2.59 million $17,183
Oct 23, 2023 $1.92
+4.81%
$2.42 million $9,914
Oct 22, 2023 $1.83
+5.38%
$2.31 million $3,249
Oct 21, 2023 $1.74
-3.53%
$2.19 million $21,262
Oct 20, 2023 $1.8
+3.22%
$2.27 million $1,660