Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Bridged Historical Data

EWTB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $1.75
-7.54%
$2.2 million $9,790
Oct 18, 2023 $1.89
+4.26%
$2.38 million $6,519
Oct 17, 2023 $1.81
-3.88%
$2.29 million $1,587
Oct 16, 2023 $1.89
+0.28%
$2.38 million $2,268
Oct 15, 2023 $1.88
-0.65%
$2.37 million $407
Oct 14, 2023 $1.9
+0.14%
$2.39 million $1,237
Oct 13, 2023 $1.89
+1.75%
$2.4 million $15,187
Oct 12, 2023 $1.86
+5.82%
$2.36 million $16,650
Oct 11, 2023 $1.76
-4.32%
$2.23 million $2,143
Oct 10, 2023 $1.83
-1.30%
$2.32 million $9,052
Oct 9, 2023 $1.85
-8.40%
$2.35 million $3,476
Oct 8, 2023 $2
+1.50%
$2.54 million $9,349
Oct 7, 2023 $1.97
-7.48%
$2.5 million $9,576
Oct 6, 2023 $2.19
+20.83%
$2.79 million $34,836
Oct 5, 2023 $1.81
+2.82%
$2.31 million $5,909
Oct 4, 2023 $1.77
-3.06%
$2.24 million $3,775
Oct 3, 2023 $1.82
-2.82%
$2.31 million $15,581
Oct 2, 2023 $1.87
+0.58%
$2.38 million $13,624
Oct 1, 2023 $1.86
+2.44%
$2.37 million $8,420
Sep 30, 2023 $1.82
+3.85%
$2.31 million $6,711
Sep 29, 2023 $1.75
-3.74%
$2.22 million $20,514
Sep 28, 2023 $1.82
-0.93%
$2.31 million $12,933
Sep 27, 2023 $1.84
-5.49%
$2.33 million $3,065
Sep 26, 2023 $1.82
-3.92%
$2.32 million $17,785
Sep 25, 2023 $1.87
-4.67%
$2.38 million $9,281
Sep 24, 2023 $1.97
-2.67%
$2.51 million $5,202
Sep 23, 2023 $2.02
-2.78%
$2.57 million $2,105
Sep 22, 2023 $2.08
+0.38%
$2.65 million $2,829
Sep 21, 2023 $2.07
-3.43%
$2.64 million $207
Sep 20, 2023 $2.14
-0.71%
$2.73 million $85
Sep 19, 2023 $2.16
-0.18%
$2.75 million $281
Sep 18, 2023 $2.16
+1.89%
$2.76 million $2,899
Sep 17, 2023 $2.12
-1.60%
$2.71 million $1,221
Sep 16, 2023 $2.16
-0.14%
$2.75 million $6,806
Sep 15, 2023 $2.16
+2.55%
$2.76 million $991
Sep 14, 2023 $2.11
-5.58%
$2.68 million $6,228
Sep 13, 2023 $2.23
+3.14%
$2.84 million $3,530
Sep 12, 2023 $2.16
+3.53%
$2.76 million $5,745
Sep 11, 2023 $2.1
-7.58%
$2.68 million $10,720
Sep 10, 2023 $2.27
-2.88%
$2.9 million $3,523
Sep 9, 2023 $2.34
+0.03%
$3 million $5,128
Sep 8, 2023 $2.34
+1.26%
$3 million $4,235
Sep 7, 2023 $2.31
-2.76%
$2.96 million $2,394
Sep 6, 2023 $2.37
+4.36%
$3.04 million $3,102
Sep 5, 2023 $2.27
+0.73%
$2.91 million $117
Sep 4, 2023 $2.26
-2.44%
$2.89 million $759
Sep 3, 2023 $2.31
-1.91%
$2.96 million $1,251
Sep 2, 2023 $2.29
+0.20%
$2.94 million $11,216
Sep 1, 2023 $2.28
+3.77%
$2.93 million $4,397
Aug 31, 2023 $2.2
-5.81%
$2.82 million $1,001