Coinranking
Energy Web Token Bridged Historical Data
EWTB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2025 | $1.05 | +4.87% | ||
| Sep 23, 2025 | $0.999 | -11.60% | ||
| Sep 16, 2025 | $1.13 | +0.00% | ||
| Sep 15, 2025 | $1.19 | -2.19% | ||
| Sep 14, 2025 | $1.26 | +5.85% | ||
| Sep 13, 2025 | $1.19 | -8.58% | ||
| Sep 12, 2025 | $1.3 | +3.78% | ||
| Sep 11, 2025 | $1.25 | +4.58% | ||
| Sep 10, 2025 | $1.2 | +4.89% | ||
| Sep 9, 2025 | $1.14 | +0.34% | ||
| Sep 8, 2025 | $1.14 | -17.22% | ||
| Sep 7, 2025 | $1.38 | +0.15% | ||
| Sep 6, 2025 | $1.38 | -3.18% | ||
| Sep 5, 2025 | $1.42 | -0.57% | ||
| Sep 4, 2025 | $1.44 | -8.40% | ||
| Sep 3, 2025 | $1.57 | +10.46% | ||
| Sep 2, 2025 | $1.42 | +19.07% | ||
| Sep 1, 2025 | $1.19 | -4.62% | ||
| Aug 31, 2025 | $1.27 | -0.15% | ||
| Aug 29, 2025 | $1.45 | +0.00% | ||
| Aug 24, 2025 | $1.56 | +0.04% | ||
| Aug 23, 2025 | $1.56 | -6.51% | ||
| Aug 22, 2025 | $1.66 | +19.54% | ||
| Aug 21, 2025 | $1.4 | +9.04% | ||
| Aug 20, 2025 | $1.29 | +6.50% | ||
| Aug 19, 2025 | $1.23 | -10.42% | ||
| Aug 18, 2025 | $1.37 | +0.84% | ||
| Aug 17, 2025 | $1.36 | -2.67% | ||
| Aug 16, 2025 | $1.4 | -0.82% | ||
| Aug 15, 2025 | $1.41 | +0.70% | ||
| Aug 13, 2025 | $1.38 | +0.00% | ||
| Aug 8, 2025 | $1.64 | -0.04% | ||
| Aug 7, 2025 | $1.63 | +3.85% | ||
| Aug 6, 2025 | $1.57 | +1.97% | ||
| Aug 5, 2025 | $1.54 | -8.91% | ||
| Aug 4, 2025 | $1.69 | +6.11% | ||
| Aug 3, 2025 | $1.59 | +27.78% | ||
| Aug 2, 2025 | $1.25 | -12.71% | ||
| Aug 1, 2025 | $1.43 | -11.59% | ||
| Jul 31, 2025 | $1.62 | -3.32% | ||
| Jul 30, 2025 | $1.67 | -1.45% | ||
| Jul 29, 2025 | $1.69 | -0.04% | ||
| Jul 28, 2025 | $1.69 | -7.52% | ||
| Jul 27, 2025 | $1.83 | +5.17% | ||
| Jul 26, 2025 | $1.74 | -1.16% | ||
| Jul 25, 2025 | $1.76 | +0.32% | ||
| Jul 24, 2025 | $1.75 | -11.73% | ||
| Jul 23, 2025 | $1.99 | +6.67% | ||
| Jul 22, 2025 | $1.86 | +5.10% | ||
| Jul 21, 2025 | $1.78 | -3.91% | ||