Coinranking
Energy Web Token Bridged Historical Data
EWTB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2026 | $0.329 | -0.15% | ||
| Jun 24, 2026 | $0.343 | +0.00% | ||
| Jun 19, 2026 | $0.397 | +4.76% | ||
| Jun 17, 2026 | $0.384 | +0.04% | ||
| Jun 15, 2026 | $0.408 | +12.43% | ||
| Jun 14, 2026 | $0.355 | +11.30% | ||
| Jun 10, 2026 | $0.307 | +0.16% | ||
| Jun 9, 2026 | $0.293 | +0.00% | ||
| Jun 8, 2026 | $0.292 | +0.00% | ||
| Jun 6, 2026 | $0.296 | +5.77% | ||
| Jun 5, 2026 | $0.288 | +1.73% | ||
| Jun 3, 2026 | $0.312 | +0.45% | ||
| Jun 2, 2026 | $0.343 | +0.00% | ||
| May 29, 2026 | $0.357 | +18.25% | ||
| May 27, 2026 | $0.392 | -0.04% | ||
| May 26, 2026 | $0.374 | -5.02% | ||
| May 19, 2026 | $0.445 | +0.00% | ||
| May 18, 2026 | $0.447 | -8.69% | ||
| May 17, 2026 | $0.506 | +0.00% | ||
| May 16, 2026 | $0.534 | +0.00% | ||
| May 11, 2026 | $0.584 | +0.00% | ||
| May 9, 2026 | $0.509 | -0.05% | ||
| May 7, 2026 | $0.466 | +0.00% | ||
| May 6, 2026 | $0.467 | -4.73% | ||
| May 3, 2026 | $0.482 | +0.03% | ||
| Apr 28, 2026 | $0.523 | +0.22% | ||
| Apr 15, 2026 | $0.535 | +0.00% | ||
| Apr 13, 2026 | $0.584 | -3.63% | ||
| Apr 11, 2026 | $0.577 | +2.07% | ||
| Apr 9, 2026 | $0.479 | +0.00% | ||
| Apr 3, 2026 | $0.596 | +0.04% | ||
| Mar 26, 2026 | $0.551 | -0.66% | ||
| Mar 17, 2026 | $0.648 | +0.00% | ||
| Mar 16, 2026 | $0.654 | +1.84% | ||
| Mar 14, 2026 | $0.59 | +9.69% | ||
| Mar 13, 2026 | $0.541 | -15.77% | ||
| Oct 9, 2025 | $1.01 | +0.28% | ||
| Oct 8, 2025 | $1.01 | +0.00% | ||
| Oct 6, 2025 | $1.09 | +1.09% | ||
| Oct 5, 2025 | $1.07 | -4.70% | ||
| Oct 4, 2025 | $1.13 | -1.12% | ||
| Oct 3, 2025 | $1.14 | +1.11% | ||
| Oct 2, 2025 | $1.13 | +14.82% | ||
| Oct 1, 2025 | $0.978 | +3.19% | ||
| Sep 30, 2025 | $0.951 | -5.87% | ||
| Sep 29, 2025 | $1.01 | -3.60% | ||
| Sep 28, 2025 | $1.04 | -2.78% | ||
| Sep 27, 2025 | $1.07 | +11.59% | ||
| Sep 26, 2025 | $0.962 | -6.23% | ||
| Sep 25, 2025 | $1.04 | -0.74% | ||