Energy Web Token Bridged Historical Data

EWTB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.301
+4.11%
$278,747 $555
Jul 27, 11 AM $0.289
+0.00%
$267,545 $0.0₈1
Jul 26, 7 AM $0.281
+0.00%
$260,580 $1
Jul 26, 4 AM $0.312
+0.00%
$289,480 $14
Jul 25, 6 PM $0.312
+0.00%
$288,886 $149
Jul 25, 2 PM $0.311
+0.00%
$287,761 $262
Jul 25, 1 AM $0.309
+0.00%
$285,952 $261
Jul 24, 10 PM $0.309
+0.00%
$286,180 $126
Jul 23, 1 PM $0.328
+0.00%
$303,676 $222
Jul 23, 8 AM $0.33
-0.13%
$305,487 $41
Jul 23, 12 AM $0.325
+0.37%
$301,104 $22
Jul 22, 3 PM $0.323
+0.00%
$299,647 $29
Jul 22, 2 PM $0.323
+0.00%
$299,091 $11
Jul 22, 5 AM $0.322
+0.00%
$298,561 $9
Jul 21, 3 PM $0.323
+0.00%
$299,328 $501
Jul 21, 2 AM $0.321
+0.00%
$297,292 $480
Jul 21, 1 AM $0.321
+0.07%
$297,863 $165
Jul 20, 5 PM $0.334
+0.00%
$-- $10
Jul 17, 4 PM $0.329
+0.00%
$307,120 $1,798
Jul 17, 3 PM $0.327
+0.12%
$304,538 $1,782
Jul 17, 1 PM $0.339
+0.00%
$316,191 $1,254
Jul 17, 12 PM $0.353
+0.00%
$329,063 $1,268
Jul 17, 2 AM $0.357
+0.00%
$333,103 $1,296
Jul 16, 6 PM $0.378
+0.00%
$352,744 $23
Jul 16, 10 AM $0.336
+0.00%
$313,621 $33
Jul 16, 3 AM $0.342
+0.00%
$319,285 $24
Jul 15, 11 PM $0.341
+0.00%
$317,832 $21
Jul 15, 1 PM $0.342
+0.00%
$-- $1
Jul 15, 12 AM $0.335
+0.00%
$312,080 $332
Jul 14, 4 AM $0.316
+0.00%
$294,824 $312
Jul 14, 12 AM $0.315
+0.07%
$293,684 $541
Jul 13, 4 AM $0.33
-1.75%
$307,217 $2,919
Jul 13, 3 AM $0.32
+0.00%
$298,643 $2,501
Jul 12, 8 PM $0.332
+0.00%
$309,609 $3,584
Jul 12, 4 PM $0.332
+1.88%
$309,714 $3,547
Jul 12, 1 PM $0.29
+0.00%
$269,991 $2,495
Jul 12, 12 PM $0.293
+0.00%
$273,412 $2,401
Jul 12, 11 AM $0.296
-1.71%
$275,809 $2,261
Jul 12, 10 AM $0.305
+1.17%
$284,020 $2,032
Jul 12, 9 AM $0.315
+0.00%
$293,508 $1,302
Jul 12, 7 AM $0.313
+0.00%
$291,861 $1,014
Jul 12, 1 AM $0.299
+4.35%
$279,061 $1,176
Jul 12, 12 AM $0.274
-4.21%
$255,238 $900
Jul 11, 5 PM $0.297
+0.00%
$277,307 $457
Jul 11, 4 PM $0.297
+0.00%
$276,620 $456
Jul 11, 4 AM $0.294
-3.99%
$273,703 $1,142
Jul 10, 11 AM $0.313
+0.00%
$291,635 $523
Jul 10, 8 AM $0.315
-4.17%
$294,102 $670
Jul 9, 11 AM $0.331
+0.00%
$308,959 $316
Jul 8, 5 AM $0.319
-0.03%
$297,836 $249