Energy Web Token Bridged Historical Data

EWTB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 5.97
-33.78%
$ 12.5 million $ 5.91 million
Dec 2021 $ 9.02
-8.38%
$ 21.13 million $ 29.39 million
Nov 2021 $ 9.87
+0.07%
$ 29.41 million $ 5.07 million
Oct 2021 $ 9.86
+14.33%
$ 28.18 million $ 5.01 million
Sep 2021 $ 8.63
-24.88%
$ 22.53 million $ 3.73 million
Aug 2021 $ 11.54
+60.26%
$ 28.15 million $ 36.83 million
Jul 2021 $ 7.02
+10.75%
$ 15.11 million $ 4.35 million
Download