Energy Web Token Bridged Historical Data

EWTB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $5.5
-7.81%
$11.21 million $2.66 million
Jan 2022 $5.97
-33.78%
$12.5 million $5.91 million
Dec 2021 $9.02
-8.38%
$21.13 million $29.39 million
Nov 2021 $9.87
+0.07%
$29.41 million $5.07 million
Oct 2021 $9.86
+14.33%
$28.18 million $5.01 million
Sep 2021 $8.63
-24.88%
$22.53 million $3.73 million
Aug 2021 $11.54
+60.26%
$28.15 million $36.83 million
Jul 2021 $7.02
+10.75%
$15.11 million $4.35 million
Download