Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Bridged Historical Data

EWTB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2021 $7.73
-0.78%
$16.99 million $1.17 million
Aug 8, 2021 $7.62
-8.90%
$16.74 million $2.28 million
Aug 7, 2021 $8.38
+3.34%
$18.37 million $2.43 million
Aug 6, 2021 $8.13
+6.94%
$17.77 million $2.13 million
Aug 5, 2021 $7.61
+8.11%
$16.56 million $2.06 million
Aug 4, 2021 $7.1
+2.98%
$15.45 million $1.9 million
Aug 3, 2021 $6.9
-6.96%
$14.93 million $1.71 million
Aug 2, 2021 $7.41
+3.16%
$16 million $1.87 million
Aug 1, 2021 $7.19
-0.12%
$15.47 million $1.95 million
Jul 30, 2021 $7.02
+5.20%
$14.99 million $1.94 million
Jul 29, 2021 $6.68
+6.84%
$14.12 million $1.67 million
Jul 28, 2021 $6.25
-1.46%
$13.22 million $734,904
Download