Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Bridged Historical Data

EWTB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2021 $8.12
-3.06%
$21.23 million $19,741
Sep 28, 2021 $8.37
-5.04%
$21.77 million $6,436
Sep 27, 2021 $8.85
-4.01%
$22.95 million $142,049
Sep 26, 2021 $9.23
-0.79%
$23.84 million $48,029
Sep 25, 2021 $9.34
+4.48%
$24.15 million $126,130
Sep 24, 2021 $8.92
-1.69%
$23.07 million $72,509
Sep 23, 2021 $9.07
-0.34%
$23.5 million $36,521
Sep 22, 2021 $9.07
+12.26%
$23.45 million $104,365
Sep 21, 2021 $8.06
-5.32%
$20.77 million $166,332
Sep 20, 2021 $8.5
-17.65%
$21.98 million $35,258
Sep 19, 2021 $10.3
-4.54%
$26.55 million $75,112
Sep 18, 2021 $10.79
+1.53%
$27.83 million $75,277
Sep 17, 2021 $10.61
-2.54%
$27.37 million $52,129
Sep 16, 2021 $10.89
-5.82%
$27.97 million $70,432
Sep 15, 2021 $11.51
+7.58%
$29.44 million $49,487
Sep 14, 2021 $10.69
-0.49%
$27.35 million $112,095
Sep 13, 2021 $10.76
-2.86%
$27.44 million $121,577
Sep 12, 2021 $11.09
+1.50%
$28.26 million $54,588
Sep 11, 2021 $10.92
+4.55%
$27.83 million $63,973
Sep 10, 2021 $10.43
-6.59%
$26.52 million $89,153
Sep 9, 2021 $11.16
-0.07%
$28.36 million $77,728
Sep 8, 2021 $11.24
+2.72%
$28.69 million $153,839
Sep 7, 2021 $10.93
-18.33%
$27.89 million $117,444
Sep 6, 2021 $13.39
-0.61%
$34.18 million $143,314
Sep 5, 2021 $13.48
+4.30%
$34.3 million $255,970
Sep 4, 2021 $12.93
-3.04%
$32.88 million $177,871
Sep 3, 2021 $13.33
-1.05%
$33.9 million $281,608
Sep 2, 2021 $13.47
+7.10%
$33.1 million $441,469
Sep 1, 2021 $12.52
+8.98%
$30.55 million $476,473
Aug 31, 2021 $11.54
+16.14%
$28.08 million $411,234
Aug 30, 2021 $9.94
-8.22%
$23.91 million $209,260
Aug 29, 2021 $10.84
+1.55%
$26.08 million $204,947
Aug 28, 2021 $10.66
-7.45%
$25.24 million $72,973
Aug 27, 2021 $11.54
+1.03%
$26.51 million $1.19 million
Aug 26, 2021 $11.44
-17.99%
$26.28 million $1.04 million
Aug 25, 2021 $13.95
-4.75%
$32.05 million $941,385
Aug 24, 2021 $14.57
-5.81%
$33.49 million $1.04 million
Aug 23, 2021 $15.44
-1.03%
$35.48 million $1.24 million
Aug 22, 2021 $15.61
-4.38%
$35.88 million $1.49 million
Aug 21, 2021 $16.34
+18.32%
$37.54 million $1.61 million
Aug 20, 2021 $13.84
+7.15%
$31.8 million $1.1 million
Aug 19, 2021 $12.85
+22.98%
$29.47 million $1.31 million
Aug 18, 2021 $10.48
+12.85%
$23.92 million $712,460
Aug 17, 2021 $9.27
-4.98%
$20.9 million $1.11 million
Aug 16, 2021 $9.76
-6.05%
$21.89 million $1.12 million
Aug 15, 2021 $10.36
+10.30%
$23.15 million $1.16 million
Aug 14, 2021 $9.35
+4.11%
$20.81 million $915,190
Aug 13, 2021 $8.98
+3.42%
$19.84 million $1.04 million
Aug 12, 2021 $8.7
+4.81%
$19.16 million $329,466
Aug 11, 2021 $8.32
+6.96%
$18.28 million $1.1 million