Energy Web Token Bridged Historical Data

EWTB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $1.52
+4.69%
$1.67 million $5,517
Dec 26, 2024 $1.45
-10.85%
$1.6 million $19,786
Dec 25, 2024 $1.63
-30.98%
$1.79 million $48,317
Dec 24, 2024 $2.3
+14.91%
$2.53 million $7,117
Dec 23, 2024 $2.01
+37.44%
$2.22 million $12,532
Dec 22, 2024 $1.47
-9.55%
$1.62 million $19,913
Dec 21, 2024 $1.62
+9.02%
$1.79 million $17,533
Dec 20, 2024 $1.49
+4.38%
$1.65 million $16,773
Dec 19, 2024 $1.51
-3.82%
$1.66 million $22,087
Dec 18, 2024 $1.51
-11.25%
$1.67 million $4,557
Dec 17, 2024 $1.7
-2.37%
$1.87 million $1,409
Dec 16, 2024 $1.81
+4.86%
$2 million $10,542
Dec 15, 2024 $1.73
-1.51%
$1.9 million $1,287
Dec 14, 2024 $1.75
-6.63%
$1.93 million $1,642
Dec 13, 2024 $1.87
+2.13%
$2.06 million $1,701
Dec 12, 2024 $1.83
+6.59%
$2.02 million $1,049
Dec 11, 2024 $1.72
+6.44%
$1.89 million $9,487
Dec 10, 2024 $1.62
-18.84%
$1.78 million $3,516
Dec 9, 2024 $1.98
-6.12%
$2.19 million $3,559
Dec 8, 2024 $2.13
+16.07%
$2.35 million $11,260
Dec 7, 2024 $1.81
-4.80%
$2.01 million $2,031
Dec 6, 2024 $1.9
+5.62%
$2.11 million $2,430
Dec 5, 2024 $1.79
-7.45%
$1.99 million $7,073
Dec 4, 2024 $1.82
+0.00%
$-- $2,316
Dec 3, 2024 $1.83
-0.01%
$2.05 million $2,317
Dec 2, 2024 $1.82
+9.53%
$2.03 million $13,895
Dec 1, 2024 $8.48
-0.63%
$9.41 million $398,767
Nov 30, 2024 $8.53
+438.19%
$9.53 million $407,229
Nov 29, 2024 $1.59
-1.71%
$1.76 million $1,324
Nov 28, 2024 $1.62
+2.39%
$1.8 million $2,428
Nov 27, 2024 $1.58
+1.61%
$1.75 million $1,528
Nov 26, 2024 $1.52
-6.26%
$1.69 million $7,190
Nov 25, 2024 $1.66
+6.23%
$1.84 million $5,279
Nov 24, 2024 $1.57
+4.69%
$1.81 million $11,664
Nov 23, 2024 $1.49
+9.31%
$1.66 million $12,449
Nov 22, 2024 $1.36
+6.44%
$1.51 million $3,430
Nov 21, 2024 $1.24
-6.95%
$1.37 million $7,115
Nov 20, 2024 $1.32
-9.02%
$1.47 million $8,293
Nov 19, 2024 $1.46
-4.05%
$1.62 million $27,302
Nov 18, 2024 $1.54
+28.79%
$1.71 million $33,538
Nov 17, 2024 $1.2
-6.68%
$1.34 million $7,728
Nov 16, 2024 $1.28
+23.01%
$1.43 million $9,593
Nov 15, 2024 $1.05
+0.92%
$1.17 million $2,949
Nov 14, 2024 $1.04
+8.56%
$1.16 million $5,766
Nov 13, 2024 $0.961
-12.06%
$1.07 million $2,757
Nov 12, 2024 $1.09
-0.59%
$1.22 million $4,594
Nov 11, 2024 $1.09
-11.26%
$1.22 million $4,333
Nov 10, 2024 $1.22
+5.56%
$1.36 million $4,730
Nov 9, 2024 $1.16
+2.10%
$1.32 million $4,304
Nov 8, 2024 $1.13
-4.26%
$1.29 million $1,670