Energy Web Token Bridged Historical Data

EWTB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 1.05
-2.85%
$ -- $ 6,158
Nov 3, 2024 $ 1.05
+3.85%
$ 1.2 million $ 6,166
Nov 2, 2024 $ 1
-4.06%
$ 1.14 million $ 1,764
Nov 1, 2024 $ 1.08
+2.07%
$ -- $ 329
Oct 31, 2024 $ 1.06
-7.74%
$ 1.21 million $ 322
Oct 30, 2024 $ 1.13
-7.29%
$ 1.29 million $ 1,577
Oct 29, 2024 $ 1.19
+2.88%
$ 1.36 million $ 2,728
Oct 28, 2024 $ 1.12
+2.71%
$ 1.28 million $ 1,543
Oct 27, 2024 $ 1.1
-0.30%
$ 1.25 million $ 54
Oct 26, 2024 $ 1.09
+2.34%
$ 1.26 million $ 6,820
Oct 25, 2024 $ 1.07
-13.07%
$ 1.24 million $ 3,317
Oct 24, 2024 $ 1.21
-2.61%
$ 1.4 million $ 1,997
Oct 23, 2024 $ 1.24
+0.43%
$ 1.43 million $ 2,033
Oct 22, 2024 $ 1.24
+4.21%
$ 1.43 million $ 1,432
Oct 21, 2024 $ 1.19
-5.18%
$ 1.37 million $ 1,179
Oct 20, 2024 $ 1.24
+3.84%
$ 1.43 million $ 3,729
Oct 19, 2024 $ 1.21
+13.54%
$ 1.39 million $ 2,394
Oct 18, 2024 $ 1.07
-1.33%
$ 1.23 million $ 1,576
Oct 17, 2024 $ 1.08
-1.61%
$ -- $ 4,603
Oct 16, 2024 $ 1.06
+0.59%
$ 1.22 million $ 2,645
Oct 15, 2024 $ 1.07
-2.54%
$ 1.23 million $ 1,068
Oct 14, 2024 $ 1.09
+0.35%
$ 1.26 million $ 1,916
Oct 13, 2024 $ 1.07
+0.40%
$ 1.24 million $ 658
Oct 12, 2024 $ 1.07
+0.65%
$ 1.23 million $ 753
Oct 11, 2024 $ 1.05
-6.87%
$ 1.21 million $ 2,993
Oct 7, 2024 $ 1.2
+0.08%
$ 1.38 million $ 370
Oct 6, 2024 $ 1.19
-5.53%
$ 1.38 million $ 5,360
Oct 5, 2024 $ 1.26
+2.51%
$ 1.46 million $ 2,863
Oct 4, 2024 $ 1.23
-0.54%
$ 1.42 million $ 9,006
Oct 3, 2024 $ 1.24
+0.75%
$ 1.43 million $ 312
Oct 2, 2024 $ 1.23
-9.21%
$ 1.42 million $ 2,555
Oct 1, 2024 $ 1.36
-9.22%
$ 1.56 million $ 1,869
Sep 30, 2024 $ 1.49
-1.21%
$ 1.72 million $ 7,275
Sep 29, 2024 $ 1.38
-0.52%
$ -- $ 9,160
Sep 28, 2024 $ 1.38
-5.28%
$ 1.59 million $ 10,715
Sep 26, 2024 $ 1.48
+2.07%
$ -- $ 6,290
Sep 25, 2024 $ 1.45
-1.79%
$ 1.67 million $ 7,446
Sep 24, 2024 $ 1.47
-0.95%
$ -- $ 2,934
Sep 23, 2024 $ 1.48
-1.03%
$ 1.71 million $ 2,961
Sep 19, 2024 $ 1.42
+0.96%
$ -- $ 2,833
Sep 18, 2024 $ 1.43
-0.03%
$ 1.66 million $ 2,842
Sep 17, 2024 $ 1.43
+6.36%
$ 1.66 million $ 2,862
Sep 16, 2024 $ 1.35
+4.37%
$ 1.56 million $ 8,325
Sep 12, 2024 $ 1.42
+1.58%
$ -- $ 2,873
Sep 11, 2024 $ 1.4
-0.35%
$ 1.63 million $ 2,828
Sep 10, 2024 $ 1.3
-0.70%
$ -- $ 2,684
Sep 9, 2024 $ 1.31
-2.47%
$ 1.52 million $ 2,670
Sep 8, 2024 $ 1.34
+0.91%
$ 1.56 million $ 2,285
Sep 7, 2024 $ 1.34
+3.64%
$ -- $ 2,708
Sep 6, 2024 $ 1.3
-4.17%
$ 1.51 million $ 3,486