Energy Web Token Bridged Historical Data

EWTB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 1.79
-2.29%
$ 2.09 million $ 6,624
Jul 29, 2024 $ 1.83
-0.70%
$ 2.14 million $ 3,119
Jul 26, 2024 $ 1.91
+2.51%
$ -- $ 2,600
Jul 25, 2024 $ 1.87
-0.16%
$ 2.19 million $ 2,539
Jul 24, 2024 $ 1.87
-2.20%
$ 2.19 million $ 8,287
Jul 23, 2024 $ 1.91
-5.13%
$ 2.24 million $ 3,836
Jul 22, 2024 $ 2.02
+4.20%
$ 2.36 million $ 7,777
Jul 21, 2024 $ 1.93
+5.38%
$ 2.26 million $ 9,011
Jul 20, 2024 $ 1.83
-8.08%
$ 2.15 million $ 17,393
Jul 19, 2024 $ 2
+1.55%
$ 2.34 million $ 6,162
Jul 18, 2024 $ 1.97
-2.64%
$ 2.31 million $ 5,954
Jul 17, 2024 $ 2.02
-2.11%
$ 2.37 million $ 3,076
Jul 16, 2024 $ 2.07
-4.97%
$ 2.42 million $ 24,336
Jul 15, 2024 $ 2.17
+7.51%
$ 2.55 million $ 14,220
Jul 13, 2024 $ 1.94
+0.67%
$ 2.28 million $ 3,156
Jul 12, 2024 $ 1.92
+3.53%
$ 2.26 million $ 49,916
Jul 11, 2024 $ 1.86
+1.51%
$ 2.18 million $ 93,659
Jul 8, 2024 $ 2.11
+2.03%
$ 2.48 million $ 3,423
Jul 7, 2024 $ 2.06
-1.92%
$ 2.42 million $ 3,348
Jul 3, 2024 $ 2.26
-3.04%
$ -- $ 2,838
Jul 2, 2024 $ 2.33
+9.38%
$ 2.73 million $ 2,932
Jul 1, 2024 $ 2.13
-0.80%
$ 2.5 million $ 2,127
Jun 27, 2024 $ 2.6
+2.41%
$ -- $ 2,110
Jun 26, 2024 $ 2.53
+4.74%
$ 2.98 million $ 5,092
Jun 25, 2024 $ 2.4
+1.50%
$ 2.82 million $ 7,387
Jun 24, 2024 $ 2.37
-0.25%
$ 2.78 million $ 13,985
Jun 23, 2024 $ 2.37
-0.08%
$ 2.79 million $ 2,151
Jun 22, 2024 $ 2.37
-1.46%
$ 2.79 million $ 544
Jun 21, 2024 $ 2.41
-0.62%
$ 2.83 million $ 414
Jun 20, 2024 $ 2.43
-1.55%
$ 2.86 million $ 6,680
Jun 19, 2024 $ 2.47
+1.56%
$ 2.9 million $ 289
Jun 18, 2024 $ 2.43
+2.07%
$ 2.86 million $ 10,815
Jun 17, 2024 $ 2.38
-7.84%
$ 2.8 million $ 13,996
Jun 16, 2024 $ 2.58
+0.02%
$ 3.03 million $ 6,719
Jun 15, 2024 $ 2.58
+5.58%
$ 3.03 million $ 14,546
Jun 14, 2024 $ 2.44
-4.79%
$ 2.87 million $ 6,650
Jun 13, 2024 $ 2.56
-3.26%
$ 3.02 million $ 15,744
Jun 12, 2024 $ 2.65
+1.30%
$ 3.12 million $ 13,588
Jun 11, 2024 $ 2.62
+1.89%
$ 3.08 million $ 16,070
Jun 10, 2024 $ 2.51
-6.65%
$ 2.96 million $ 28,135
Jun 9, 2024 $ 2.69
-10.31%
$ 3.17 million $ 26,797
Jun 8, 2024 $ 3
-2.99%
$ 3.53 million $ 4,751
Jun 7, 2024 $ 3.1
-2.49%
$ 3.64 million $ 8,208
Jun 6, 2024 $ 3.18
+1.20%
$ 3.74 million $ 8,813
Jun 5, 2024 $ 3.14
+3.33%
$ 3.69 million $ 5,776
Jun 4, 2024 $ 3.04
-6.97%
$ 3.58 million $ 40,576
Jun 3, 2024 $ 3.27
+2.44%
$ 3.84 million $ 86,012
Jun 2, 2024 $ 3.19
-3.98%
$ 3.75 million $ 10,061
Jun 1, 2024 $ 3.32
-1.99%
$ 3.91 million $ 35,679
May 31, 2024 $ 3.39
+0.30%
$ 3.99 million $ 797