Energy Web Token Bridged Historical Data

EWTB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 1.42
-3.00%
$ 1.65 million $ 9,983
Sep 4, 2024 $ 1.45
+0.78%
$ 1.68 million $ 19,625
Sep 3, 2024 $ 1.43
-3.19%
$ -- $ 2,049
Sep 2, 2024 $ 1.48
+0.04%
$ 1.72 million $ 2,080
Sep 1, 2024 $ 1.48
-2.52%
$ 1.72 million $ 2,563
Aug 26, 2024 $ 1.55
-2.11%
$ 1.8 million $ 3,091
Aug 25, 2024 $ 1.58
-7.06%
$ 1.84 million $ 3,173
Aug 24, 2024 $ 1.7
+6.86%
$ 1.98 million $ 11,005
Aug 23, 2024 $ 1.56
+4.28%
$ 1.82 million $ 2,068
Aug 22, 2024 $ 1.49
+0.44%
$ 1.74 million $ 2,018
Aug 21, 2024 $ 1.52
+0.15%
$ -- $ 3,037
Aug 20, 2024 $ 1.52
-2.33%
$ 1.77 million $ 3,034
Aug 19, 2024 $ 1.53
+0.20%
$ -- $ 7,065
Aug 18, 2024 $ 1.53
-4.80%
$ 1.78 million $ 13,859
Aug 17, 2024 $ 1.53
+0.43%
$ -- $ 3,070
Aug 16, 2024 $ 1.53
-0.22%
$ 1.78 million $ 3,060
Aug 15, 2024 $ 1.58
-0.57%
$ -- $ 3,169
Aug 14, 2024 $ 1.59
+0.34%
$ 1.85 million $ 3,192
Aug 7, 2024 $ 1.52
+2.44%
$ -- $ 3,064
Aug 6, 2024 $ 1.48
+0.79%
$ 1.74 million $ 2,985
Aug 2, 2024 $ 1.73
-1.02%
$ -- $ 3,453
Aug 1, 2024 $ 1.75
+0.45%
$ 2.05 million $ 3,473
Jul 31, 2024 $ 1.74
-2.48%
$ 2.04 million $ 14,366
Jul 30, 2024 $ 1.79
-2.29%
$ 2.09 million $ 6,624
Jul 29, 2024 $ 1.83
-0.70%
$ 2.14 million $ 3,119
Jul 26, 2024 $ 1.91
+2.51%
$ -- $ 2,600
Jul 25, 2024 $ 1.87
-0.16%
$ 2.19 million $ 2,539
Jul 24, 2024 $ 1.87
-2.20%
$ 2.19 million $ 8,287
Jul 23, 2024 $ 1.91
-5.13%
$ 2.24 million $ 3,836
Jul 22, 2024 $ 2.02
+4.20%
$ 2.36 million $ 7,777
Jul 21, 2024 $ 1.93
+5.38%
$ 2.26 million $ 9,011
Jul 20, 2024 $ 1.83
-8.08%
$ 2.15 million $ 17,393
Jul 19, 2024 $ 2
+1.55%
$ 2.34 million $ 6,162
Jul 18, 2024 $ 1.97
-2.64%
$ 2.31 million $ 5,954
Jul 17, 2024 $ 2.02
-2.11%
$ 2.37 million $ 3,076
Jul 16, 2024 $ 2.07
-4.97%
$ 2.42 million $ 24,336
Jul 15, 2024 $ 2.17
+7.51%
$ 2.55 million $ 14,220
Jul 13, 2024 $ 1.94
+0.67%
$ 2.28 million $ 3,156
Jul 12, 2024 $ 1.92
+3.53%
$ 2.26 million $ 49,916
Jul 11, 2024 $ 1.86
+1.51%
$ 2.18 million $ 93,659
Jul 8, 2024 $ 2.11
+2.03%
$ 2.48 million $ 3,423
Jul 7, 2024 $ 2.06
-1.92%
$ 2.42 million $ 3,348
Jul 3, 2024 $ 2.26
-3.04%
$ -- $ 2,838
Jul 2, 2024 $ 2.33
+9.38%
$ 2.73 million $ 2,932
Jul 1, 2024 $ 2.13
-0.80%
$ 2.5 million $ 2,127
Jun 27, 2024 $ 2.6
+2.41%
$ -- $ 2,110
Jun 26, 2024 $ 2.53
+4.74%
$ 2.98 million $ 5,092
Jun 25, 2024 $ 2.4
+1.50%
$ 2.82 million $ 7,387
Jun 24, 2024 $ 2.37
-0.25%
$ 2.78 million $ 13,985
Jun 23, 2024 $ 2.37
-0.08%
$ 2.79 million $ 2,151