Crosswalk Historical Data

CSW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₅82
+3.73%
$ 71,935 $ 2,913
Mar 7, 2026 $ 0.0₅784
+0.00%
$ 68,841 $ 987
Mar 6, 2026 $ 0.0₅784
-3.77%
$ 68,829 $ 1,035
Mar 5, 2026 $ 0.0₅804
-3.37%
$ 70,511 $ 980
Mar 4, 2026 $ 0.0₅834
+6.53%
$ 73,204 $ 4,061
Mar 3, 2026 $ 0.0₅782
-0.04%
$ 68,617 $ 1,980
Mar 2, 2026 $ 0.0₅792
+0.93%
$ 69,488 $ 1,791
Mar 1, 2026 $ 0.0₅76
-5.15%
$ 66,692 $ 960
Feb 12, 2026 $ 0.0₅745
+0.00%
$ -- $ 1,043
Feb 9, 2026 $ 0.0₅797
-0.17%
$ 69,919 $ 931
Jan 31, 2026 $ 0.0₅989
-8.49%
$ -- $ 1,943
Jan 26, 2026 $ 0.0000113
+0.00%
$ 99,464 $ 2,097
Jan 25, 2026 $ 0.0000111
-3.98%
$ 97,279 $ 2,508
Jan 24, 2026 $ 0.0000116
+0.05%
$ 101,472 $ 3,854
Jan 22, 2026 $ 0.000012
+0.50%
$ -- $ 2,868
Jan 21, 2026 $ 0.0000121
+1.37%
$ 106,089 $ 6,866
Jan 20, 2026 $ 0.0000118
+0.00%
$ -- $ 1,705
Jan 19, 2026 $ 0.000012
-4.67%
$ -- $ 2,963
Jan 18, 2026 $ 0.0000127
-1.54%
$ 111,828 $ 3,269
Jan 17, 2026 $ 0.0000129
-0.79%
$ 113,598 $ 4,229
Jan 16, 2026 $ 0.0000131
+1.77%
$ 114,611 $ 6,637
Jan 14, 2026 $ 0.0000132
-0.18%
$ -- $ 3,355
Jan 13, 2026 $ 0.0000134
+5.60%
$ 117,773 $ 7,186
Jan 12, 2026 $ 0.0000127
-0.29%
$ 111,205 $ 4,963
Jan 11, 2026 $ 0.0000127
+2.20%
$ 111,216 $ 3,418
Jan 10, 2026 $ 0.0000124
-0.36%
$ 108,624 $ 2,489
Jan 9, 2026 $ 0.0000124
-2.05%
$ 108,605 $ 2,561
Jan 8, 2026 $ 0.0000126
+1.59%
$ 110,930 $ 5,808
Jan 7, 2026 $ 0.0000125
-1.73%
$ -- $ 4,608
Jan 2, 2026 $ 0.0000116
+0.17%
$ -- $ 1,995
Jan 1, 2026 $ 0.0000115
+0.91%
$ 100,658 $ 3,603
Dec 22, 2025 $ 0.0₅972
+0.28%
$ 85,269 $ 1,607
Dec 14, 2025 $ 0.0₅992
-2.36%
$ 87,034 $ 1,547
Nov 30, 2025 $ 0.0000102
-0.49%
$ 89,906 $ 2,165
Nov 13, 2025 $ 0.0000114
+2.34%
$ -- $ 3,267
Nov 12, 2025 $ 0.0000112
-3.72%
$ 98,005 $ 4,468
Nov 11, 2025 $ 0.0000119
-2.19%
$ -- $ 1,968
Nov 10, 2025 $ 0.0000122
+3.41%
$ 106,943 $ 3,632
Nov 9, 2025 $ 0.0000119
+4.16%
$ 104,163 $ 7,631
Nov 8, 2025 $ 0.0000135
-3.07%
$ 118,704 $ 504
Nov 7, 2025 $ 0.000014
+3.89%
$ 123,015 $ 5,865
Nov 6, 2025 $ 0.0000136
-2.88%
$ 119,572 $ 1,236
Nov 5, 2025 $ 0.000014
+2.10%
$ 122,805 $ 8,392
Nov 4, 2025 $ 0.0000135
-7.24%
$ 118,100 $ 1,336
Nov 3, 2025 $ 0.0000168
-3.06%
$ -- $ 2,148
Nov 2, 2025 $ 0.0000173
-1.10%
$ 151,976 $ 4,797
Nov 1, 2025 $ 0.0000173
-1.17%
$ 151,990 $ 505
Oct 31, 2025 $ 0.0000175
+1.61%
$ 153,649 $ 6,974
Oct 30, 2025 $ 0.0000171
-5.56%
$ 150,646 $ 3,853
Oct 29, 2025 $ 0.0000186
+1.48%
$ -- $ 2,237