Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crosswalk Historical Data

CSW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2025 $0.0000173
-1.17%
$151,990 $505
Oct 31, 2025 $0.0000175
+1.61%
$153,649 $6,974
Oct 30, 2025 $0.0000171
-5.56%
$150,646 $3,853
Oct 29, 2025 $0.0000186
+1.48%
$-- $2,237
Oct 28, 2025 $0.0000184
-4.40%
$161,158 $4,186
Oct 27, 2025 $0.0000191
-2.04%
$167,787 $8,281
Oct 26, 2025 $0.0000195
+2.56%
$171,256 $3,291
Oct 25, 2025 $0.000019
-0.13%
$167,114 $8,929
Oct 24, 2025 $0.0000187
+0.34%
$-- $1,567
Oct 23, 2025 $0.0000184
+5.01%
$163,441 $11,693
Oct 22, 2025 $0.0000181
-1.17%
$153,431 $1,438
Oct 21, 2025 $0.0000187
-0.16%
$162,182 $3,431
Oct 20, 2025 $0.0000187
+1.27%
$164,535 $8,087
Oct 19, 2025 $0.0000186
+0.78%
$163,399 $12,905
Oct 18, 2025 $0.0000184
+0.21%
$162,066 $6,337
Oct 17, 2025 $0.0000175
-6.10%
$-- $1,909
Oct 16, 2025 $0.0000187
-2.51%
$162,383 $4,541
Oct 15, 2025 $0.0000204
-0.52%
$-- $2,680
Oct 14, 2025 $0.0000204
-3.87%
$179,166 $6,330
Oct 13, 2025 $0.0000213
+6.13%
$187,066 $4,658
Oct 12, 2025 $0.0000201
+11.98%
$176,397 $6,036
Oct 10, 2025 $0.0000201
-13.03%
$175,957 $4,358
Oct 9, 2025 $0.0000231
-0.81%
$202,557 $7,404
Oct 8, 2025 $0.000024
+4.82%
$210,847 $3,716
Oct 7, 2025 $0.0000235
-2.86%
$-- $5,646
Oct 6, 2025 $0.0000242
-0.03%
$212,385 $13,867
Oct 5, 2025 $0.0000239
+1.19%
$209,672 $2,957
Oct 3, 2025 $0.0000241
-1.50%
$211,771 $5,257
Oct 2, 2025 $0.0000244
+0.34%
$214,488 $9,615
Sep 28, 2025 $0.0000217
+2.18%
$190,435 $2,216
Sep 27, 2025 $0.0000214
-0.29%
$-- $4,202
Sep 26, 2025 $0.0000213
+3.90%
$188,612 $9,817
Sep 24, 2025 $0.0000222
-1.25%
$-- $4,455
Sep 23, 2025 $0.0000226
-1.87%
$198,462 $12,581
Sep 22, 2025 $0.0000231
-7.05%
$203,226 $6,805
Sep 21, 2025 $0.0000248
-1.64%
$219,586 $9,840
Sep 20, 2025 $0.0000253
+0.83%
$222,480 $6,110
Sep 19, 2025 $0.0000253
-0.56%
$-- $5,507
Sep 18, 2025 $0.0000255
+2.53%
$222,979 $13,168
Sep 17, 2025 $0.0000234
-1.08%
$-- $7,202
Sep 16, 2025 $0.0000235
+0.43%
$-- $8,445
Sep 15, 2025 $0.0000235
-2.40%
$205,437 $11,067
Sep 14, 2025 $0.0000238
-2.08%
$211,272 $12,492
Sep 11, 2025 $0.0000225
-4.61%
$202,923 $5,103
Sep 9, 2025 $0.0000229
+0.00%
$-- $1,829
Sep 7, 2025 $0.0000213
+1.22%
$-- $5,298
Sep 6, 2025 $0.0000211
-0.66%
$184,890 $8,575
Sep 5, 2025 $0.0000215
+0.74%
$-- $3,767
Sep 4, 2025 $0.0000215
-1.20%
$189,168 $8,967
Sep 3, 2025 $0.0000221
+0.39%
$193,797 $9,640