Crosswalk Historical Data

CSW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0000201
-13.03%
$ 175,957 $ 4,358
Oct 9, 2025 $ 0.0000231
-0.81%
$ 202,557 $ 7,404
Oct 8, 2025 $ 0.000024
+4.82%
$ 210,847 $ 3,716
Oct 7, 2025 $ 0.0000235
-2.86%
$ -- $ 5,646
Oct 6, 2025 $ 0.0000242
-0.03%
$ 212,385 $ 13,867
Oct 5, 2025 $ 0.0000239
+1.19%
$ 209,672 $ 2,957
Oct 3, 2025 $ 0.0000241
-1.50%
$ 211,771 $ 5,257
Oct 2, 2025 $ 0.0000244
+0.34%
$ 214,488 $ 9,615
Sep 28, 2025 $ 0.0000217
+2.18%
$ 190,435 $ 2,216
Sep 27, 2025 $ 0.0000214
-0.29%
$ -- $ 4,202
Sep 26, 2025 $ 0.0000213
+3.90%
$ 188,612 $ 9,817
Sep 24, 2025 $ 0.0000222
-1.25%
$ -- $ 4,455
Sep 23, 2025 $ 0.0000226
-1.87%
$ 198,462 $ 12,581
Sep 22, 2025 $ 0.0000231
-7.05%
$ 203,226 $ 6,805
Sep 21, 2025 $ 0.0000248
-1.64%
$ 219,586 $ 9,840
Sep 20, 2025 $ 0.0000253
+0.83%
$ 222,480 $ 6,110
Sep 19, 2025 $ 0.0000253
-0.56%
$ -- $ 5,507
Sep 18, 2025 $ 0.0000255
+2.53%
$ 222,979 $ 13,168
Sep 17, 2025 $ 0.0000234
-1.08%
$ -- $ 7,202
Sep 16, 2025 $ 0.0000235
+0.43%
$ -- $ 8,445
Sep 15, 2025 $ 0.0000235
-2.40%
$ 205,437 $ 11,067
Sep 14, 2025 $ 0.0000238
-2.08%
$ 211,272 $ 12,492
Sep 11, 2025 $ 0.0000225
-4.61%
$ 202,923 $ 5,103
Sep 9, 2025 $ 0.0000229
+0.00%
$ -- $ 1,829
Sep 7, 2025 $ 0.0000213
+1.22%
$ -- $ 5,298
Sep 6, 2025 $ 0.0000211
-0.66%
$ 184,890 $ 8,575
Sep 5, 2025 $ 0.0000215
+0.74%
$ -- $ 3,767
Sep 4, 2025 $ 0.0000215
-1.20%
$ 189,168 $ 8,967
Sep 3, 2025 $ 0.0000221
+0.39%
$ 193,797 $ 9,640
Sep 1, 2025 $ 0.0000214
-0.68%
$ -- $ 7,797
Aug 31, 2025 $ 0.0000221
+1.09%
$ 192,335 $ 14,459
Aug 30, 2025 $ 0.0000215
+0.24%
$ -- $ 5,116
Aug 28, 2025 $ 0.0000226
-1.12%
$ 198,507 $ 12,134
Aug 27, 2025 $ 0.000022
+1.90%
$ -- $ 10,498
Aug 25, 2025 $ 0.0000213
+1.20%
$ -- $ 10,011
Aug 24, 2025 $ 0.0000206
-8.74%
$ 184,265 $ 17,592
Aug 21, 2025 $ 0.0000203
-2.56%
$ -- $ 11,639
Aug 20, 2025 $ 0.0000209
+2.56%
$ 184,172 $ 17,821
Aug 19, 2025 $ 0.00002
-0.68%
$ 175,645 $ 7,152
Aug 18, 2025 $ 0.0000201
-1.35%
$ 176,531 $ 22,547
Aug 17, 2025 $ 0.0000205
+1.34%
$ 180,146 $ 16,004
Aug 15, 2025 $ 0.0000212
-0.27%
$ -- $ 8,148
Aug 14, 2025 $ 0.0000227
+0.00%
$ -- $ 6,650
Aug 13, 2025 $ 0.0000226
+2.87%
$ -- $ 9,265
Aug 12, 2025 $ 0.0000221
+9.58%
$ 187,667 $ 8,931
Aug 11, 2025 $ 0.0000203
-2.36%
$ -- $ 2,195
Aug 4, 2025 $ 0.0000185
+0.00%
$ -- $ 3,311
Jul 30, 2025 $ 0.0000199
+0.00%
$ -- $ 659
Jul 28, 2025 $ 0.0000215
+0.00%
$ -- $ 2,825
Jul 21, 2025 $ 0.0000213
+0.00%
$ -- $ 5,824