Crosswalk Historical Data

CSW Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₅474
-0.05%
$ 41,007 $ 874
May 20, 12 PM $ 0.0₅473
-0.03%
$ 40,907 $ 880
May 20, 11 AM $ 0.0₅474
-0.04%
$ 41,029 $ 878
May 20, 10 AM $ 0.0₅474
-0.05%
$ 40,998 $ 880
May 20, 9 AM $ 0.0₅474
-0.07%
$ 40,997 $ 880
May 19, 12 PM $ 0.0₅483
+0.27%
$ 41,814 $ 515
May 19, 11 AM $ 0.0₅484
+0.26%
$ 41,901 $ 919
May 19, 10 AM $ 0.0₅484
-0.05%
$ 41,860 $ 977
May 19, 9 AM $ 0.0₅486
-0.42%
$ 42,071 $ 979
May 19, 8 AM $ 0.0₅486
-0.44%
$ 42,087 $ 988
May 19, 7 AM $ 0.0₅488
+0.13%
$ 42,272 $ 988
May 19, 6 AM $ 0.0₅487
+0.35%
$ 42,143 $ 987
May 19, 5 AM $ 0.0₅484
-0.30%
$ 41,877 $ 982
May 19, 4 AM $ 0.0₅487
+0.28%
$ 42,131 $ 982
May 19, 3 AM $ 0.0₅486
+0.12%
$ 42,060 $ 982
May 19, 2 AM $ 0.0₅483
-0.49%
$ 41,843 $ 982
May 19, 1 AM $ 0.0₅488
+0.00%
$ 42,226 $ 983
May 17, 12 AM $ 0.0₅503
+0.00%
$ 44,116 $ 797
May 16, 11 PM $ 0.0₅503
-0.04%
$ 44,106 $ 880
May 16, 10 PM $ 0.0₅503
+0.12%
$ 44,103 $ 1,175
May 16, 9 PM $ 0.0₅503
-0.07%
$ 44,137 $ 1,173
May 16, 8 PM $ 0.0₅504
+0.02%
$ 44,219 $ 1,176
Apr 23, 6 AM $ 0.0₅589
+0.00%
$ 51,661 $ 795
Apr 23, 5 AM $ 0.0₅59
+0.00%
$ 51,742 $ 870
Apr 23, 4 AM $ 0.0₅589
+0.05%
$ 51,695 $ 1,095
Apr 23, 3 AM $ 0.0₅589
-0.14%
$ 51,712 $ 1,394
Apr 23, 2 AM $ 0.0₅593
-0.02%
$ 51,996 $ 1,397
Apr 23, 1 AM $ 0.0₅592
-0.75%
$ 51,915 $ 1,454
Apr 23, 12 AM $ 0.0₅593
-0.72%
$ 52,043 $ 1,592
Apr 22, 11 PM $ 0.0₅6
-0.11%
$ 52,619 $ 1,753
Apr 22, 10 PM $ 0.0₅601
-0.01%
$ 52,738 $ 1,762
Apr 22, 9 PM $ 0.0₅599
+0.08%
$ 52,608 $ 1,764
Apr 22, 8 PM $ 0.0₅6
+0.09%
$ 52,659 $ 1,758
Apr 22, 7 PM $ 0.0₅601
-0.72%
$ 52,778 $ 1,760
Apr 22, 6 PM $ 0.0₅605
+0.25%
$ 53,104 $ 1,778
Apr 22, 5 PM $ 0.0₅603
+0.03%
$ 52,931 $ 1,790
Apr 22, 4 PM $ 0.0₅606
-0.14%
$ 53,169 $ 1,823
Apr 22, 3 PM $ 0.0₅608
-0.39%
$ 53,374 $ 2,029
Apr 22, 2 PM $ 0.0₅614
+0.25%
$ 53,869 $ 2,031
Apr 22, 1 PM $ 0.0₅61
+0.15%
$ 53,521 $ 1,610
Apr 22, 12 PM $ 0.0₅608
+0.00%
$ 53,382 $ 1,488
Apr 22, 11 AM $ 0.0₅608
-0.01%
$ 53,357 $ 1,489
Apr 22, 10 AM $ 0.0₅607
-0.17%
$ 53,254 $ 1,489
Apr 22, 9 AM $ 0.0₅609
+0.76%
$ 53,451 $ 1,488
Apr 22, 8 AM $ 0.0₅605
+0.00%
$ 53,133 $ 1,366
Apr 22, 5 AM $ 0.0₅603
+0.48%
$ 52,891 $ 1,175
Apr 22, 4 AM $ 0.0₅603
+0.37%
$ 52,921 $ 1,198
Apr 22, 3 AM $ 0.0₅602
+0.02%
$ 52,824 $ 2,214
Apr 22, 2 AM $ 0.0₅598
+0.28%
$ 52,504 $ 2,218
Apr 22, 1 AM $ 0.0₅598
+0.57%
$ 52,438 $ 2,137