Crosswalk Historical Data

CSW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0₅589
+0.00%
$ 51,661 $ 795
Apr 23, 5 AM $ 0.0₅59
+0.00%
$ 51,742 $ 870
Apr 23, 4 AM $ 0.0₅589
+0.05%
$ 51,695 $ 1,095
Apr 23, 3 AM $ 0.0₅589
-0.14%
$ 51,712 $ 1,394
Apr 23, 2 AM $ 0.0₅593
-0.02%
$ 51,996 $ 1,397
Apr 23, 1 AM $ 0.0₅592
-0.75%
$ 51,915 $ 1,454
Apr 23, 12 AM $ 0.0₅593
-0.72%
$ 52,043 $ 1,592
Apr 22, 11 PM $ 0.0₅6
-0.11%
$ 52,619 $ 1,753
Apr 22, 10 PM $ 0.0₅601
-0.01%
$ 52,738 $ 1,762
Apr 22, 9 PM $ 0.0₅599
+0.08%
$ 52,608 $ 1,764
Apr 22, 8 PM $ 0.0₅6
+0.09%
$ 52,659 $ 1,758
Apr 22, 7 PM $ 0.0₅601
-0.72%
$ 52,778 $ 1,760
Apr 22, 6 PM $ 0.0₅605
+0.25%
$ 53,104 $ 1,778
Apr 22, 5 PM $ 0.0₅603
+0.03%
$ 52,931 $ 1,790
Apr 22, 4 PM $ 0.0₅606
-0.14%
$ 53,169 $ 1,823
Apr 22, 3 PM $ 0.0₅608
-0.39%
$ 53,374 $ 2,029
Apr 22, 2 PM $ 0.0₅614
+0.25%
$ 53,869 $ 2,031
Apr 22, 1 PM $ 0.0₅61
+0.15%
$ 53,521 $ 1,610
Apr 22, 12 PM $ 0.0₅608
+0.00%
$ 53,382 $ 1,488
Apr 22, 11 AM $ 0.0₅608
-0.01%
$ 53,357 $ 1,489
Apr 22, 10 AM $ 0.0₅607
-0.17%
$ 53,254 $ 1,489
Apr 22, 9 AM $ 0.0₅609
+0.76%
$ 53,451 $ 1,488
Apr 22, 8 AM $ 0.0₅605
+0.00%
$ 53,133 $ 1,366
Apr 22, 5 AM $ 0.0₅603
+0.48%
$ 52,891 $ 1,175
Apr 22, 4 AM $ 0.0₅603
+0.37%
$ 52,921 $ 1,198
Apr 22, 3 AM $ 0.0₅602
+0.02%
$ 52,824 $ 2,214
Apr 22, 2 AM $ 0.0₅598
+0.28%
$ 52,504 $ 2,218
Apr 22, 1 AM $ 0.0₅598
+0.57%
$ 52,438 $ 2,137
Apr 22, 12 AM $ 0.0₅593
+0.27%
$ 52,059 $ 2,010
Apr 21, 11 PM $ 0.0₅59
+0.58%
$ 51,794 $ 1,854
Apr 21, 10 PM $ 0.0₅587
+0.21%
$ 51,507 $ 1,838
Apr 21, 9 PM $ 0.0₅586
-0.24%
$ 51,463 $ 1,835
Apr 21, 8 PM $ 0.0₅588
+1.00%
$ 51,571 $ 1,876
Apr 21, 7 PM $ 0.0₅586
+0.28%
$ 51,453 $ 1,890
Apr 21, 6 PM $ 0.0₅587
-0.47%
$ 51,530 $ 1,976
Apr 21, 5 PM $ 0.0₅588
-0.88%
$ 51,616 $ 1,970
Apr 21, 4 PM $ 0.0₅594
+0.36%
$ 52,156 $ 1,981
Apr 21, 3 PM $ 0.0₅594
-0.26%
$ 52,151 $ 1,817
Apr 21, 2 PM $ 0.0₅594
+0.37%
$ 52,086 $ 1,828
Apr 21, 1 PM $ 0.0₅59
+0.06%
$ 51,735 $ 1,831
Apr 21, 12 PM $ 0.0₅592
-0.38%
$ 51,939 $ 1,836
Apr 21, 11 AM $ 0.0₅594
-0.22%
$ 52,142 $ 1,836
Apr 21, 10 AM $ 0.0₅595
+0.29%
$ 52,179 $ 1,840
Apr 21, 9 AM $ 0.0₅594
+0.00%
$ 52,093 $ 1,832
Apr 21, 8 AM $ 0.0₅593
+0.00%
$ 52,078 $ 1,840
Apr 21, 7 AM $ 0.0₅591
-0.24%
$ 51,893 $ 1,832
Apr 21, 6 AM $ 0.0₅592
-0.11%
$ 51,916 $ 2,115
Apr 21, 5 AM $ 0.0₅592
+0.39%
$ 51,941 $ 2,164
Apr 21, 4 AM $ 0.0₅589
-4.44%
$ 51,720 $ 2,037
Apr 21, 3 AM $ 0.0₅617
-0.09%
$ 54,153 $ 984