Crosswalk Historical Data

CSW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000042
+0.00%
$ -- $ 559
Feb 3 $ 0.0000424
+0.00%
$ -- $ 1,528
Jan 27 $ 0.0000481
+0.00%
$ -- $ 1,029
Oct 28 $ 0.0000782
+101.19%
$ -- $ 87,349
Oct 21 $ 0.0000377
+3.22%
$ 345,053 $ 21,967
Oct 14 $ 0.000037
-19.26%
$ 328,892 $ 36,803
Oct 7 $ 0.000046
-0.43%
$ 407,777 $ 787
Sep 30 $ 0.0000455
-10.53%
$ 411,004 $ 3,940
Sep 23 $ 0.0000506
+21.03%
$ 451,947 $ 3,146
Sep 16 $ 0.0000429
-5.37%
$ 368,238 $ 5,322
Sep 9 $ 0.0000476
+76.50%
$ 402,864 $ 25,601
Sep 2 $ 0.0000281
+39.19%
$ 239,696 $ 59,636
Download