Crosswalk Historical Data

CSW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0000462
+1.69%
$ 411,004 $ 294
Oct 5, 2024 $ 0.0000455
-2.32%
$ 404,659 $ 1,986
Oct 4, 2024 $ 0.0000466
+3.23%
$ 414,317 $ 209
Oct 3, 2024 $ 0.0000451
-2.51%
$ 400,969 $ 618
Oct 2, 2024 $ 0.0000463
-3.53%
$ 411,672 $ 727
Oct 1, 2024 $ 0.0000481
-4.10%
$ 427,135 $ 256
Sep 30, 2024 $ 0.0000501
-1.50%
$ 445,496 $ 143
Sep 29, 2024 $ 0.0000508
+0.33%
$ 451,947 $ 122
Sep 28, 2024 $ 0.0000506
+6.80%
$ 449,462 $ 211
Sep 27, 2024 $ 0.000046
+1.79%
$ 409,293 $ 1,553
Sep 26, 2024 $ 0.0000436
+4.38%
$ 387,256 $ 176
Sep 25, 2024 $ 0.0000417
-4.21%
$ 370,845 $ 796
Sep 24, 2024 $ 0.0000436
+3.22%
$ 387,368 $ 391
Sep 23, 2024 $ 0.0000422
+1.08%
$ 375,372 $ 19
Sep 22, 2024 $ 0.0000414
-3.42%
$ 368,238 $ 34
Sep 21, 2024 $ 0.0000429
-4.84%
$ 381,444 $ 60
Sep 20, 2024 $ 0.0000451
-0.91%
$ 400,510 $ 407
Sep 19, 2024 $ 0.0000455
+6.63%
$ 404,195 $ 482
Sep 18, 2024 $ 0.0000424
-0.02%
$ 376,923 $ 669
Sep 17, 2024 $ 0.0000424
-5.33%
$ 376,555 $ 3,437
Sep 16, 2024 $ 0.0000448
-1.18%
$ 398,325 $ 267
Sep 15, 2024 $ 0.0000453
-4.80%
$ 402,864 $ 1,040
Sep 14, 2024 $ 0.0000476
-1.24%
$ 422,964 $ 1,000
Sep 13, 2024 $ 0.0000481
+7.37%
$ 427,688 $ 1,047
Sep 12, 2024 $ 0.0000449
+7.75%
$ 398,720 $ 7,708
Sep 11, 2024 $ 0.0000417
-2.57%
$ 370,550 $ 6,816
Sep 10, 2024 $ 0.0000428
-3.02%
$ 380,301 $ 2,490
Sep 9, 2024 $ 0.0000442
+63.83%
$ 392,587 $ 6,539
Sep 8, 2024 $ 0.000027
-4.18%
$ 239,696 $ 1,011
Sep 7, 2024 $ 0.0000281
+0.55%
$ 249,980 $ 887
Sep 6, 2024 $ 0.000028
-3.46%
$ 248,544 $ 2,266
Sep 5, 2024 $ 0.000029
+4.70%
$ 257,474 $ 1,964
Sep 4, 2024 $ 0.0000277
+9.90%
$ 245,958 $ 19,617
Sep 3, 2024 $ 0.0000252
+13.98%
$ 224,115 $ 34,318
Sep 2, 2024 $ 0.0000221
+9.23%
$ 196,170 $ 584
Download