Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crosswalk Historical Data

CSW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.0000368
+0.50%
$-- $8,445
Oct 21, 2024 $0.0000367
+0.42%
$326,302 $2,522
Oct 20, 2024 $0.000037
+5.63%
$328,892 $4,623
Oct 19, 2024 $0.000035
+1.74%
$310,728 $10,310
Oct 18, 2024 $0.0000346
+3.33%
$307,374 $5,325
Oct 17, 2024 $0.0000334
-22.50%
$296,925 $6,493
Oct 16, 2024 $0.0000431
-10.74%
$383,118 $9,992
Oct 15, 2024 $0.0000483
-0.43%
$429,333 $12
Oct 14, 2024 $0.0000474
+3.44%
$-- $47
Oct 13, 2024 $0.0000459
-0.13%
$407,777 $46
Oct 12, 2024 $0.000046
+0.44%
$409,018 $39
Oct 11, 2024 $0.0000458
+1.47%
$407,410 $59
Oct 10, 2024 $0.0000449
-0.32%
$-- $126
Oct 9, 2024 $0.0000451
-1.08%
$400,964 $223
Oct 8, 2024 $0.0000456
+1.94%
$405,491 $66
Oct 7, 2024 $0.0000462
+0.05%
$-- $275
Oct 6, 2024 $0.0000462
+1.69%
$411,004 $294
Oct 5, 2024 $0.0000455
-2.32%
$404,659 $1,986
Oct 4, 2024 $0.0000466
+3.23%
$414,317 $209
Oct 3, 2024 $0.0000451
-2.51%
$400,969 $618
Oct 2, 2024 $0.0000463
-3.53%
$411,672 $727
Oct 1, 2024 $0.0000481
-4.10%
$427,135 $256
Sep 30, 2024 $0.0000501
-1.50%
$445,496 $143
Sep 29, 2024 $0.0000508
+0.33%
$451,947 $122
Sep 28, 2024 $0.0000506
+6.80%
$449,462 $211
Sep 27, 2024 $0.000046
+1.79%
$409,293 $1,553
Sep 26, 2024 $0.0000436
+4.38%
$387,256 $176
Sep 25, 2024 $0.0000417
-4.21%
$370,845 $796
Sep 24, 2024 $0.0000436
+3.22%
$387,368 $391
Sep 23, 2024 $0.0000422
+1.08%
$375,372 $19
Sep 22, 2024 $0.0000414
-3.42%
$368,238 $34
Sep 21, 2024 $0.0000429
-4.84%
$381,444 $60
Sep 20, 2024 $0.0000451
-0.91%
$400,510 $407
Sep 19, 2024 $0.0000455
+6.63%
$404,195 $482
Sep 18, 2024 $0.0000424
-0.02%
$376,923 $669
Sep 17, 2024 $0.0000424
-5.33%
$376,555 $3,437
Sep 16, 2024 $0.0000448
-1.18%
$398,325 $267
Sep 15, 2024 $0.0000453
-4.80%
$402,864 $1,040
Sep 14, 2024 $0.0000476
-1.24%
$422,964 $1,000
Sep 13, 2024 $0.0000481
+7.37%
$427,688 $1,047
Sep 12, 2024 $0.0000449
+7.75%
$398,720 $7,708
Sep 11, 2024 $0.0000417
-2.57%
$370,550 $6,816
Sep 10, 2024 $0.0000428
-3.02%
$380,301 $2,490
Sep 9, 2024 $0.0000442
+63.83%
$392,587 $6,539
Sep 8, 2024 $0.000027
-4.18%
$239,696 $1,011
Sep 7, 2024 $0.0000281
+0.55%
$249,980 $887
Sep 6, 2024 $0.000028
-3.46%
$248,544 $2,266
Sep 5, 2024 $0.000029
+4.70%
$257,474 $1,964
Sep 4, 2024 $0.0000277
+9.90%
$245,958 $19,617
Sep 3, 2024 $0.0000252
+13.98%
$224,115 $34,318