Crosswalk Historical Data

CSW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000202
-0.16%
$ -- $ 756
Jul 9, 2025 $ 0.0000204
+0.00%
$ 181,087 $ 2,572
Jul 3, 2025 $ 0.0000201
+0.05%
$ -- $ 340
Jun 13, 2025 $ 0.0000192
+0.00%
$ -- $ 503
May 13, 2025 $ 0.0000259
+0.00%
$ -- $ 399
Apr 29, 2025 $ 0.000025
+0.00%
$ -- $ 344
Apr 22, 2025 $ 0.0000255
+0.00%
$ -- $ 326
Apr 15, 2025 $ 0.0000242
+0.00%
$ -- $ 356
Apr 8, 2025 $ 0.0000196
+0.00%
$ -- $ 54
Apr 1, 2025 $ 0.0000251
+0.00%
$ -- $ 227
Mar 25, 2025 $ 0.0000306
+0.00%
$ -- $ 273
Mar 18, 2025 $ 0.000027
+0.00%
$ -- $ 763
Mar 11, 2025 $ 0.0000254
+0.00%
$ -- $ 499
Mar 4, 2025 $ 0.0000295
+0.00%
$ -- $ 184
Feb 25, 2025 $ 0.0000329
+0.00%
$ -- $ 523
Feb 18, 2025 $ 0.0000373
+0.00%
$ -- $ 753
Feb 11, 2025 $ 0.000042
+0.00%
$ -- $ 559
Feb 4, 2025 $ 0.0000424
+0.00%
$ -- $ 1,528
Jan 28, 2025 $ 0.0000481
+0.00%
$ -- $ 1,029
Nov 3, 2024 $ 0.0000782
-7.92%
$ -- $ 29,508
Nov 2, 2024 $ 0.0000839
+142.93%
$ 745,664 $ 34,008
Nov 1, 2024 $ 0.0000342
-1.86%
$ 304,260 $ 1,793
Oct 31, 2024 $ 0.0000346
-3.43%
$ 307,371 $ 5,433
Oct 30, 2024 $ 0.0000356
-1.18%
$ 316,754 $ 6,321
Oct 29, 2024 $ 0.0000361
-2.82%
$ 320,512 $ 5,808
Oct 28, 2024 $ 0.0000371
-4.56%
$ 329,817 $ 4,478
Oct 27, 2024 $ 0.0000388
+3.95%
$ 345,053 $ 5,080
Oct 25, 2024 $ 0.0000377
-3.15%
$ -- $ 616
Oct 24, 2024 $ 0.000039
+3.58%
$ 346,857 $ 10,383
Oct 22, 2024 $ 0.0000368
+0.50%
$ -- $ 8,445
Oct 21, 2024 $ 0.0000367
+0.42%
$ 326,302 $ 2,522
Oct 20, 2024 $ 0.000037
+5.63%
$ 328,892 $ 4,623
Oct 19, 2024 $ 0.000035
+1.74%
$ 310,728 $ 10,310
Oct 18, 2024 $ 0.0000346
+3.33%
$ 307,374 $ 5,325
Oct 17, 2024 $ 0.0000334
-22.50%
$ 296,925 $ 6,493
Oct 16, 2024 $ 0.0000431
-10.74%
$ 383,118 $ 9,992
Oct 15, 2024 $ 0.0000483
-0.43%
$ 429,333 $ 12
Oct 14, 2024 $ 0.0000474
+3.44%
$ -- $ 47
Oct 13, 2024 $ 0.0000459
-0.13%
$ 407,777 $ 46
Oct 12, 2024 $ 0.000046
+0.44%
$ 409,018 $ 39
Oct 11, 2024 $ 0.0000458
+1.47%
$ 407,410 $ 59
Oct 10, 2024 $ 0.0000449
-0.32%
$ -- $ 126
Oct 9, 2024 $ 0.0000451
-1.08%
$ 400,964 $ 223
Oct 8, 2024 $ 0.0000456
+1.94%
$ 405,491 $ 66
Oct 7, 2024 $ 0.0000462
+0.05%
$ -- $ 275
Oct 6, 2024 $ 0.0000462
+1.69%
$ 411,004 $ 294
Oct 5, 2024 $ 0.0000455
-2.32%
$ 404,659 $ 1,986
Oct 4, 2024 $ 0.0000466
+3.23%
$ 414,317 $ 209
Oct 3, 2024 $ 0.0000451
-2.51%
$ 400,969 $ 618
Oct 2, 2024 $ 0.0000463
-3.53%
$ 411,672 $ 727