BambooDeFi Historical Data

BAMBOO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00931
-0.88%
$ 69,767 $ 2,897
Jul 22, 2024 $ 0.00939
-0.41%
$ 70,393 $ 3,342
Jul 21, 2024 $ 0.00943
-0.45%
$ 70,685 $ 2,917
Jul 20, 2024 $ 0.00947
-0.55%
$ 71,003 $ 3,084
Jul 19, 2024 $ 0.00952
-0.68%
$ 71,395 $ 2,850
Jul 18, 2024 $ 0.00959
+1.59%
$ 71,887 $ 3,198
Jul 17, 2024 $ 0.00944
-0.68%
$ 70,767 $ 2,771
Jul 16, 2024 $ 0.0095
-0.23%
$ 71,253 $ 3,004
Jul 15, 2024 $ 0.00953
+1.06%
$ 71,466 $ 3,230
Jul 14, 2024 $ 0.00928
+0.67%
$ 69,548 $ 2,985
Jul 13, 2024 $ 0.00922
+0.09%
$ 69,097 $ 2,776
Jul 12, 2024 $ 0.00921
+1.39%
$ 69,045 $ 2,607
Jul 11, 2024 $ 0.00909
+0.62%
$ 68,179 $ 2,806
Jul 10, 2024 $ 0.00904
+0.36%
$ 67,758 $ 2,870
Jul 9, 2024 $ 0.00901
+0.86%
$ 67,516 $ 2,745
Jul 8, 2024 $ 0.00893
+0.70%
$ 66,935 $ 2,757
Jul 7, 2024 $ 0.00889
+0.44%
$ 66,661 $ 2,625
Jul 6, 2024 $ 0.00885
+0.90%
$ 66,364 $ 2,542
Jul 5, 2024 $ 0.00877
+200.38%
$ 65,775 $ 2,949
Jul 4, 2024 $ 0.00875
-0.02%
$ 65,612 $ 2,587
Jul 3, 2024 $ 0.00875
+0.00%
$ 65,622 $ 3,104
Jul 2, 2024 $ 0.00847
+0.46%
$ 63,464 $ 2,465
Jul 1, 2024 $ 0.00843
-2.68%
$ 63,175 $ 2,697
Jun 30, 2024 $ 0.00866
+1.41%
$ 64,957 $ 2,736
Jun 29, 2024 $ 0.00857
-5.69%
$ 64,226 $ 2,735
Jun 28, 2024 $ 0.00918
-0.77%
$ 68,807 $ 2,991
Jun 27, 2024 $ 0.00979
+18.89%
$ 73,412 $ 2,811
Jun 26, 2024 $ 0.00823
+192.28%
$ 61,694 $ 2,700
Jun 25, 2024 $ 0.00282
-3.68%
$ 21,107 $ 12,779
Jun 24, 2024 $ 0.00292
-7.32%
$ 21,914 $ 9,286
Jun 23, 2024 $ 0.00315
+4.27%
$ 23,631 $ 9,803
Jun 22, 2024 $ 0.00302
-2.48%
$ 22,671 $ 12,413
Jun 21, 2024 $ 0.0031
-2.70%
$ 23,248 $ 8,405
Jun 20, 2024 $ 0.0032
+4.68%
$ 24,013 $ 8,072
Jun 19, 2024 $ 0.00302
-7.91%
$ 22,645 $ 14,074
Jun 18, 2024 $ 0.00328
-7.21%
$ 24,596 $ 11,463
Jun 17, 2024 $ 0.00353
+5.51%
$ 26,499 $ 3,789
Jun 16, 2024 $ 0.00331
-5.93%
$ 24,830 $ 7,560
Jun 15, 2024 $ 0.00348
-0.91%
$ 26,114 $ 2,710
Jun 14, 2024 $ 0.0035
+0.16%
$ 26,262 $ 3,889
Jun 13, 2024 $ 0.0035
+5.78%
$ 26,216 $ 10,813
Jun 12, 2024 $ 0.00331
-4.24%
$ 24,787 $ 14,299
Jun 11, 2024 $ 0.00345
+4.92%
$ 25,891 $ 8,616
Jun 10, 2024 $ 0.00329
-11.39%
$ 24,675 $ 15,962
Jun 9, 2024 $ 0.00371
+1.75%
$ 27,849 $ 11,225
Jun 8, 2024 $ 0.00367
+1.05%
$ 27,505 $ 9,400
Jun 7, 2024 $ 0.00363
-1.46%
$ 27,220 $ 9,738
Jun 6, 2024 $ 0.00368
-3.09%
$ 27,619 $ 10,930
Jun 5, 2024 $ 0.0038
+9.64%
$ 28,503 $ 15,437
Jun 4, 2024 $ 0.00347
-5.99%
$ 26,007 $ 10,022