BambooDeFi Historical Data

BAMBOO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00369
+9.43%
$ 27,667 $ 10,821
Jun 2, 2024 $ 0.00337
+1.41%
$ 25,286 $ 16,864
Jun 1, 2024 $ 0.00333
-3.73%
$ 24,933 $ 17,442
May 31, 2024 $ 0.00345
+0.95%
$ 25,900 $ 16,247
May 30, 2024 $ 0.00342
+0.12%
$ 25,657 $ 17,491
May 29, 2024 $ 0.00342
-5.15%
$ 25,632 $ 12,842
May 28, 2024 $ 0.0036
-3.56%
$ 27,018 $ 8,656
May 27, 2024 $ 0.00374
+5.47%
$ 28,017 $ 9,474
May 26, 2024 $ 0.00354
+6.67%
$ 26,563 $ 19,786
May 25, 2024 $ 0.00332
+6.25%
$ 24,902 $ 16,130
May 24, 2024 $ 0.00313
-1.31%
$ 23,436 $ 15,119
May 23, 2024 $ 0.00317
+2.75%
$ 23,747 $ 17,961
May 22, 2024 $ 0.00308
-82.30%
$ 23,112 $ 15,275
May 21, 2024 $ 0.0182
+480.44%
$ 136,229 $ 3,279
May 20, 2024 $ 0.00313
+1.20%
$ 23,465 $ 15,553
May 19, 2024 $ 0.00309
-7.50%
$ 23,188 $ 16,009
May 18, 2024 $ 0.00334
-5.00%
$ 25,066 $ 18,136
May 17, 2024 $ 0.00352
+0.38%
$ 26,384 $ 19,215
May 16, 2024 $ 0.00351
+3.62%
$ 26,286 $ 12,628
May 15, 2024 $ 0.00338
-1.71%
$ 25,374 $ 17,561
May 14, 2024 $ 0.00344
-2.78%
$ 25,815 $ 17,661
May 13, 2024 $ 0.00354
-8.01%
$ 26,552 $ 13,163
May 12, 2024 $ 0.00385
-1.39%
$ 28,861 $ 10,509
May 11, 2024 $ 0.0039
+6.05%
$ 29,267 $ 10,170
May 10, 2024 $ 0.00368
+1.75%
$ 27,597 $ 15,517
May 9, 2024 $ 0.00362
-5.96%
$ 27,122 $ 14,597
May 8, 2024 $ 0.00385
-0.81%
$ 28,836 $ 17,410
May 7, 2024 $ 0.00388
-3.28%
$ 29,073 $ 14,933
May 6, 2024 $ 0.00401
+0.93%
$ 30,063 $ 9,721
May 5, 2024 $ 0.00397
+0.81%
$ 29,784 $ 17,254
May 4, 2024 $ 0.00394
-1.58%
$ 29,546 $ 18,522
May 3, 2024 $ 0.004
+1.77%
$ 30,016 $ 10,832
May 2, 2024 $ 0.00393
-0.09%
$ 29,481 $ 13,458
May 1, 2024 $ 0.0039
-2.24%
$ 29,525 $ 10,686
Apr 30, 2024 $ 0.00399
+1.30%
$ 29,883 $ 17,467
Apr 29, 2024 $ 0.00394
-4.88%
$ 29,504 $ 18,111
Apr 28, 2024 $ 0.00414
-11.05%
$ 31,014 $ 12,081
Apr 27, 2024 $ 0.00462
+9.74%
$ 34,650 $ 17,990
Apr 26, 2024 $ 0.00421
-3.58%
$ 31,577 $ 13,856
Apr 25, 2024 $ 0.00437
-84.55%
$ 32,744 $ 8,940
Apr 24, 2024 $ 0.0283
+593.00%
$ 212,147 $ 717
Apr 23, 2024 $ 0.00408
-8.82%
$ 30,613 $ 12,779
Apr 22, 2024 $ 0.00614
+44.99%
$ 45,995 $ 10,349
Apr 21, 2024 $ 0.00423
+1.37%
$ 31,686 $ 11,842
Apr 20, 2024 $ 0.00417
-1.85%
$ 31,258 $ 4,332
Apr 19, 2024 $ 0.00425
+2.89%
$ 31,855 $ 10,593
Apr 18, 2024 $ 0.00413
+2.38%
$ 30,959 $ 10,623
Apr 17, 2024 $ 0.00403
+0.70%
$ 30,238 $ 16,134
Apr 16, 2024 $ 0.004
-8.01%
$ 30,025 $ 10,098
Apr 15, 2024 $ 0.00435
+6.49%
$ 32,642 $ 14,549