BambooDeFi Historical Data

BAMBOO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00506
+1.89%
$ 37,916 $ 15,438
Feb 23, 2024 $ 0.00493
-9.24%
$ 36,920 $ 19,749
Feb 22, 2024 $ 0.00544
+3.46%
$ 40,769 $ 17,979
Feb 21, 2024 $ 0.00526
+7.93%
$ 39,354 $ 28,546
Feb 20, 2024 $ 0.00481
+0.17%
$ 36,036 $ 26,877
Feb 19, 2024 $ 0.0048
+3.20%
$ 35,931 $ 27,662
Feb 18, 2024 $ 0.00466
-3.64%
$ 34,905 $ 23,075
Feb 17, 2024 $ 0.00482
+3.10%
$ 36,103 $ 21,836
Feb 16, 2024 $ 0.00468
-9.79%
$ 35,070 $ 22,364
Feb 15, 2024 $ 0.0052
+5.87%
$ 38,927 $ 23,003
Feb 14, 2024 $ 0.0049
+6.20%
$ 36,703 $ 20,934
Feb 13, 2024 $ 0.0046
-7.98%
$ 34,471 $ 21,180
Feb 12, 2024 $ 0.005
-1.22%
$ 37,451 $ 22,838
Feb 11, 2024 $ 0.00508
-2.59%
$ 38,073 $ 30,081
Feb 10, 2024 $ 0.00515
+1.70%
$ 38,499 $ 29,513
Feb 9, 2024 $ 0.00507
+2.49%
$ 37,900 $ 40,376
Feb 8, 2024 $ 0.0049
-20.41%
$ 36,703 $ 34,960
Feb 7, 2024 $ 0.00619
-4.91%
$ 46,333 $ 23,153
Feb 6, 2024 $ 0.00653
+2.00%
$ 48,855 $ 21,703
Feb 5, 2024 $ 0.00641
-1.46%
$ 47,972 $ 22,836
Feb 4, 2024 $ 0.00651
-0.97%
$ 48,690 $ 21,738
Feb 3, 2024 $ 0.00665
+5.39%
$ 49,760 $ 22,348
Feb 2, 2024 $ 0.0063
+0.21%
$ 47,119 $ 23,447
Feb 1, 2024 $ 0.00628
+2.28%
$ 47,014 $ 23,752
Jan 31, 2024 $ 0.00614
-5.93%
$ 45,966 $ 24,314
Jan 30, 2024 $ 0.00652
-10.17%
$ 48,765 $ 24,158
Jan 29, 2024 $ 0.00724
+11.87%
$ 54,212 $ 28,055
Jan 28, 2024 $ 0.00649
-7.47%
$ 48,600 $ 21,946
Jan 27, 2024 $ 0.00702
-3.44%
$ 52,551 $ 23,622
Jan 26, 2024 $ 0.00728
-3.21%
$ 54,437 $ 22,998
Jan 25, 2024 $ 0.00752
-1.76%
$ 56,255 $ 20,276
Jan 24, 2024 $ 0.00765
-5.21%
$ 57,228 $ 26,122
Jan 23, 2024 $ 0.00812
-5.44%
$ 60,767 $ 24,008
Jan 22, 2024 $ 0.0086
-5.35%
$ 64,352 $ 22,541
Jan 21, 2024 $ 0.00907
-3.44%
$ 67,854 $ 21,779
Jan 20, 2024 $ 0.00941
+3.62%
$ 70,435 $ 18,241
Jan 19, 2024 $ 0.00907
-1.00%
$ 67,831 $ 18,657
Jan 18, 2024 $ 0.00914
-5.54%
$ 68,392 $ 21,365
Jan 17, 2024 $ 0.00966
+0.78%
$ 72,291 $ 21,545
Jan 16, 2024 $ 0.0096
+0.85%
$ 71,864 $ 21,011
Jan 15, 2024 $ 0.00956
-1.75%
$ 71,505 $ 21,444
Jan 14, 2024 $ 0.00974
+1.81%
$ 72,912 $ 20,225
Jan 13, 2024 $ 0.00955
+5.19%
$ 71,445 $ 20,938
Jan 12, 2024 $ 0.00907
-3.16%
$ 67,883 $ 20,860
Jan 11, 2024 $ 0.00937
+4.80%
$ 70,113 $ 19,118
Jan 10, 2024 $ 0.00897
+1.76%
$ 67,083 $ 25,294
Jan 9, 2024 $ 0.00882
+0.09%
$ 66,013 $ 24,628
Jan 8, 2024 $ 0.00882
-2.53%
$ 65,990 $ 23,959
Jan 7, 2024 $ 0.00903
+0.77%
$ 67,584 $ 22,218
Jan 6, 2024 $ 0.00895
-2.16%
$ 66,978 $ 21,907