BambooDeFi Historical Data

BAMBOO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00409
-4.38%
$ 30,659 $ 11,890
Apr 13, 2024 $ 0.00428
-12.26%
$ 32,084 $ 10,276
Apr 12, 2024 $ 0.00494
-8.87%
$ 37,012 $ 11,978
Apr 11, 2024 $ 0.00542
+7.55%
$ 40,619 $ 14,726
Apr 10, 2024 $ 0.00504
-3.09%
$ 37,768 $ 16,189
Apr 9, 2024 $ 0.0052
-1.32%
$ 38,974 $ 15,275
Apr 8, 2024 $ 0.00527
-3.14%
$ 39,494 $ 17,760
Apr 7, 2024 $ 0.00544
-2.28%
$ 40,777 $ 18,640
Apr 6, 2024 $ 0.00557
+0.47%
$ 41,699 $ 18,537
Apr 5, 2024 $ 0.00554
-2.29%
$ 41,508 $ 19,260
Apr 4, 2024 $ 0.00567
-5.30%
$ 42,484 $ 20,742
Apr 3, 2024 $ 0.00599
+4.99%
$ 44,867 $ 22,780
Apr 2, 2024 $ 0.00571
-8.26%
$ 42,731 $ 22,252
Apr 1, 2024 $ 0.00622
-6.68%
$ 46,580 $ 24,953
Mar 31, 2024 $ 0.00667
-2.57%
$ 49,914 $ 24,853
Mar 30, 2024 $ 0.00684
-2.61%
$ 51,228 $ 24,677
Mar 29, 2024 $ 0.00703
-4.98%
$ 52,632 $ 23,362
Mar 28, 2024 $ 0.0074
-4.96%
$ 55,395 $ 24,384
Mar 27, 2024 $ 0.00778
-1.47%
$ 58,297 $ 31,616
Mar 26, 2024 $ 0.00791
-0.54%
$ 59,206 $ 24,186
Mar 25, 2024 $ 0.00795
-7.03%
$ 59,566 $ 44,721
Mar 24, 2024 $ 0.00832
+10.24%
$ 62,307 $ 126,802
Mar 23, 2024 $ 0.00772
+18.31%
$ 57,828 $ 60,207
Mar 22, 2024 $ 0.00654
-3.34%
$ 48,962 $ 24,350
Mar 21, 2024 $ 0.00677
+1.99%
$ 50,714 $ 26,332
Mar 20, 2024 $ 0.0067
-0.87%
$ 50,205 $ 25,168
Mar 19, 2024 $ 0.00679
-2.67%
$ 50,856 $ 25,976
Mar 18, 2024 $ 0.00697
-3.06%
$ 52,197 $ 24,146
Mar 17, 2024 $ 0.0072
+7.04%
$ 53,949 $ 25,897
Mar 16, 2024 $ 0.00674
-15.96%
$ 50,452 $ 25,156
Mar 15, 2024 $ 0.00695
-11.05%
$ 52,040 $ 29,086
Mar 14, 2024 $ 0.00781
-2.07%
$ 58,495 $ 22,553
Mar 13, 2024 $ 0.00798
+2.90%
$ 59,731 $ 21,849
Mar 12, 2024 $ 0.00779
-5.14%
$ 58,368 $ 22,316
Mar 11, 2024 $ 0.00825
+26.24%
$ 61,783 $ 24,457
Mar 10, 2024 $ 0.00655
+4.22%
$ 49,022 $ 25,573
Mar 9, 2024 $ 0.00628
+3.82%
$ 46,992 $ 26,776
Mar 8, 2024 $ 0.00605
+8.06%
$ 45,292 $ 23,752
Mar 7, 2024 $ 0.00561
+2.00%
$ 41,990 $ 25,346
Mar 6, 2024 $ 0.0055
-6.26%
$ 41,181 $ 27,222
Mar 5, 2024 $ 0.00587
-7.26%
$ 43,989 $ 25,529
Mar 4, 2024 $ 0.0063
+10.58%
$ 47,187 $ 21,301
Mar 3, 2024 $ 0.0057
+0.28%
$ 42,694 $ 19,711
Mar 2, 2024 $ 0.00569
-1.08%
$ 42,589 $ 25,494
Mar 1, 2024 $ 0.00574
-5.85%
$ 43,016 $ 20,689
Feb 29, 2024 $ 0.0061
-6.15%
$ 45,674 $ 26,422
Feb 28, 2024 $ 0.00657
+5.09%
$ 49,194 $ 21,803
Feb 27, 2024 $ 0.00624
-0.62%
$ 46,760 $ 21,517
Feb 26, 2024 $ 0.00627
+11.44%
$ 46,985 $ 35,633
Feb 25, 2024 $ 0.00562
+11.08%
$ 42,109 $ 23,148