BambooDeFi Historical Data

BAMBOO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.000197
+0.00%
$ 1,480 $ 6,318
Aug 9, 2 PM $ 0.000197
+0.00%
$ 1,480 $ 6,280
Aug 9, 1 PM $ 0.000197
-0.01%
$ 1,480 $ 6,274
Aug 9, 12 PM $ 0.000197
+0.00%
$ 1,480 $ 6,286
Aug 9, 11 AM $ 0.000197
+0.01%
$ 1,480 $ 6,268
Aug 9, 10 AM $ 0.000197
+0.00%
$ 1,480 $ 6,322
Aug 9, 9 AM $ 0.000197
+0.00%
$ 1,480 $ 6,275
Aug 9, 8 AM $ 0.000197
-0.01%
$ 1,480 $ 6,185
Aug 9, 7 AM $ 0.000197
+0.01%
$ 1,480 $ 6,205
Aug 9, 6 AM $ 0.000197
+0.00%
$ 1,480 $ 6,241
Aug 9, 5 AM $ 0.000197
+0.01%
$ 1,480 $ 6,354
Aug 9, 4 AM $ 0.000197
+0.00%
$ 1,480 $ 6,375
Aug 9, 3 AM $ 0.000197
+0.00%
$ 1,480 $ 6,397
Aug 9, 2 AM $ 0.000197
-0.01%
$ 1,480 $ 6,380
Aug 9, 1 AM $ 0.000197
+0.00%
$ 1,480 $ 6,294
Aug 9, 12 AM $ 0.000197
-0.01%
$ 1,480 $ 6,286
Aug 8, 11 PM $ 0.000197
+0.00%
$ 1,480 $ 6,293
Aug 8, 10 PM $ 0.000197
+0.01%
$ 1,480 $ 6,343
Aug 8, 9 PM $ 0.000197
+0.00%
$ 1,480 $ 6,309
Aug 8, 8 PM $ 0.000197
+0.00%
$ 1,480 $ 6,252
Aug 8, 7 PM $ 0.000197
+0.00%
$ 1,480 $ 6,235
Aug 8, 6 PM $ 0.000197
+0.01%
$ 1,480 $ 6,280
Aug 8, 5 PM $ 0.000197
-0.01%
$ 1,480 $ 6,199
Aug 8, 4 PM $ 0.000197
+0.00%
$ 1,480 $ 6,273
Aug 8, 3 PM $ 0.000197
+0.82%
$ 1,480 $ 6,241
Aug 8, 2 PM $ 0.000196
+0.00%
$ 1,468 $ 6,215
Aug 8, 1 PM $ 0.000196
+0.00%
$ 1,468 $ 6,244
Aug 8, 12 PM $ 0.000196
+0.00%
$ 1,468 $ 6,327
Aug 8, 11 AM $ 0.000196
+0.00%
$ 1,468 $ 6,274
Aug 8, 10 AM $ 0.000196
+0.00%
$ 1,468 $ 6,289
Aug 8, 9 AM $ 0.000196
+0.00%
$ 1,468 $ 6,240
Aug 8, 8 AM $ 0.000196
+0.00%
$ 1,468 $ 6,339
Aug 8, 7 AM $ 0.000196
-0.01%
$ 1,468 $ 6,342
Aug 8, 6 AM $ 0.000196
+0.00%
$ 1,468 $ 6,263
Aug 8, 5 AM $ 0.000196
+0.00%
$ 1,468 $ 6,251
Aug 8, 4 AM $ 0.000196
+0.00%
$ 1,468 $ 6,295
Aug 8, 3 AM $ 0.000196
+0.01%
$ 1,468 $ 6,214
Aug 8, 2 AM $ 0.000196
+0.00%
$ 1,468 $ 6,205
Aug 8, 1 AM $ 0.000196
-0.01%
$ 1,468 $ 6,271
Aug 8, 12 AM $ 0.000196
+0.01%
$ 1,468 $ 6,196
Aug 7, 11 PM $ 0.000196
+0.00%
$ 1,468 $ 6,198
Aug 7, 10 PM $ 0.000196
+0.00%
$ 1,468 $ 6,166
Aug 7, 9 PM $ 0.000196
+0.00%
$ 1,468 $ 6,109
Aug 7, 8 PM $ 0.000196
+0.00%
$ 1,468 $ 6,179
Aug 7, 7 PM $ 0.000196
+0.00%
$ 1,468 $ 6,120
Aug 7, 6 PM $ 0.000196
+0.01%
$ 1,468 $ 6,138
Aug 7, 5 PM $ 0.000196
-0.01%
$ 1,468 $ 6,232
Aug 7, 4 PM $ 0.000196
+0.00%
$ 1,468 $ 6,226
Aug 7, 3 PM $ 0.000196
+0.00%
$ 1,468 $ 6,328
Aug 7, 2 PM $ 0.000196
+0.00%
$ 1,468 $ 6,256