BambooDeFi Historical Data

BAMBOO Page 2
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000198
+0.00%
$ 1,481 $ 6,488
1:18 PM $ 0.000198
+0.00%
$ 1,481 $ 6,508
1:13 PM $ 0.000198
+0.00%
$ 1,481 $ 6,508
1:08 PM $ 0.000198
+0.00%
$ 1,481 $ 6,508
1:03 PM $ 0.000198
+0.00%
$ 1,481 $ 6,571
12:58 PM $ 0.000198
+0.00%
$ 1,481 $ 6,506
12:53 PM $ 0.000198
+0.00%
$ 1,481 $ 6,506
12:48 PM $ 0.000198
+0.00%
$ 1,481 $ 6,584
12:43 PM $ 0.000198
+0.00%
$ 1,481 $ 6,584
12:38 PM $ 0.000198
+0.00%
$ 1,481 $ 6,507
12:33 PM $ 0.000198
+0.00%
$ 1,481 $ 6,588
12:28 PM $ 0.000198
+0.00%
$ 1,481 $ 6,588
12:23 PM $ 0.000198
+0.00%
$ 1,481 $ 6,588
12:18 PM $ 0.000198
+0.00%
$ 1,481 $ 6,584
12:13 PM $ 0.000198
+0.00%
$ 1,481 $ 6,584
12:08 PM $ 0.000198
+0.00%
$ 1,481 $ 6,508
12:03 PM $ 0.000198
+0.00%
$ 1,481 $ 6,508
11:58 AM $ 0.000198
+0.00%
$ 1,481 $ 6,577
11:53 AM $ 0.000198
+0.00%
$ 1,481 $ 6,517
11:48 AM $ 0.000198
+0.00%
$ 1,481 $ 6,517
11:42 AM $ 0.000198
+0.00%
$ 1,481 $ 6,593
11:37 AM $ 0.000198
+0.00%
$ 1,481 $ 6,517
11:32 AM $ 0.000198
+0.00%
$ 1,481 $ 6,517
11:27 AM $ 0.000198
+0.00%
$ 1,481 $ 6,586
11:22 AM $ 0.000198
+0.00%
$ 1,481 $ 6,586
11:17 AM $ 0.000198
+0.00%
$ 1,481 $ 6,506
11:12 AM $ 0.000198
+0.00%
$ 1,481 $ 6,585
11:07 AM $ 0.000198
+0.00%
$ 1,481 $ 6,511
11:02 AM $ 0.000198
+0.00%
$ 1,481 $ 6,511
10:57 AM $ 0.000198
+0.00%
$ 1,481 $ 6,576
10:52 AM $ 0.000198
+0.00%
$ 1,481 $ 6,576
10:47 AM $ 0.000198
+0.00%
$ 1,481 $ 6,516
10:42 AM $ 0.000198
+0.00%
$ 1,481 $ 6,585
10:37 AM $ 0.000198
+0.00%
$ 1,481 $ 6,585
10:32 AM $ 0.000198
+0.00%
$ 1,481 $ 6,506
10:27 AM $ 0.000198
+0.00%
$ 1,481 $ 6,506
10:22 AM $ 0.000198
+0.00%
$ 1,481 $ 6,588
10:17 AM $ 0.000198
+0.00%
$ 1,481 $ 6,588
10:12 AM $ 0.000198
+0.00%
$ 1,481 $ 6,513
10:07 AM $ 0.000198
+0.00%
$ 1,481 $ 6,582
10:02 AM $ 0.000198
+0.00%
$ 1,481 $ 6,514
9:57 AM $ 0.000198
+0.00%
$ 1,481 $ 6,514
9:52 AM $ 0.000198
+0.00%
$ 1,481 $ 6,514
9:47 AM $ 0.000198
+0.00%
$ 1,481 $ 6,587
9:42 AM $ 0.000198
+0.00%
$ 1,481 $ 6,506
9:37 AM $ 0.000198
+0.00%
$ 1,481 $ 6,546
9:32 AM $ 0.000198
+0.00%
$ 1,481 $ 6,586
9:27 AM $ 0.000198
+0.00%
$ 1,481 $ 6,550
9:22 AM $ 0.000198
+0.00%
$ 1,481 $ 6,582
9:17 AM $ 0.000198
+0.00%
$ 1,481 $ 6,582