BambooDeFi Historical Data

BAMBOO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.11
-2.13%
$ 573,791 $ 118,399
Mar 11, 2022 $ 0.113
+0.44%
$ 586,739 $ 145,104
Mar 10, 2022 $ 0.112
-10.34%
$ 578,153 $ 185,595
Mar 9, 2022 $ 0.125
-3.90%
$ 645,743 $ 152,436
Mar 8, 2022 $ 0.13
-3.88%
$ 671,485 $ 139,593
Mar 7, 2022 $ 0.136
+5.26%
$ 697,637 $ 124,791
Mar 6, 2022 $ 0.129
-1.70%
$ 663,575 $ 59,918
Mar 5, 2022 $ 0.131
+0.02%
$ 675,541 $ 82,169
Mar 4, 2022 $ 0.131
-2.94%
$ 673,132 $ 69,117
Mar 3, 2022 $ 0.135
-0.81%
$ 693,078 $ 100,711
Mar 2, 2022 $ 0.136
-2.47%
$ 700,446 $ 98,774
Mar 1, 2022 $ 0.139
+3.35%
$ 714,069 $ 102,882
Feb 28, 2022 $ 0.135
+0.19%
$ 690,906 $ 105,267
Feb 27, 2022 $ 0.134
-0.54%
$ 687,996 $ 67,464
Feb 26, 2022 $ 0.135
-0.08%
$ 693,685 $ 97,081
Feb 25, 2022 $ 0.135
+1.93%
$ 690,068 $ 98,805
Feb 24, 2022 $ 0.132
-4.20%
$ 677,016 $ 101,510
Feb 23, 2022 $ 0.138
-0.11%
$ 705,219 $ 125,115
Feb 22, 2022 $ 0.137
-2.06%
$ 702,603 $ 124,230
Feb 21, 2022 $ 0.14
+1.10%
$ 716,708 $ 95,290
Feb 20, 2022 $ 0.138
-3.86%
$ 706,148 $ 108,711
Feb 19, 2022 $ 0.143
-2.23%
$ 731,305 $ 117,725
Feb 18, 2022 $ 0.147
-1.36%
$ 749,736 $ 108,882
Feb 17, 2022 $ 0.149
-4.99%
$ 760,930 $ 144,965
Feb 16, 2022 $ 0.157
+3.03%
$ 799,172 $ 133,332
Feb 15, 2022 $ 0.152
-0.60%
$ 775,683 $ 132,557
Feb 14, 2022 $ 0.153
-7.05%
$ 778,036 $ 113,732
Feb 13, 2022 $ 0.164
-1.26%
$ 835,309 $ 90,147
Feb 12, 2022 $ 0.166
-2.37%
$ 844,150 $ 122,436
Feb 11, 2022 $ 0.171
-1.44%
$ 867,248 $ 143,049
Feb 10, 2022 $ 0.172
-5.19%
$ 868,601 $ 102,297
Feb 9, 2022 $ 0.182
+1.10%
$ 916,133 $ 119,125
Feb 8, 2022 $ 0.18
-4.95%
$ 907,856 $ 145,548
Feb 7, 2022 $ 0.19
+8.39%
$ 958,170 $ 27,235
Feb 6, 2022 $ 0.175
+1.62%
$ 883,998 $ 22,014
Feb 5, 2022 $ 0.172
+0.35%
$ 869,366 $ 26,253
Feb 4, 2022 $ 0.171
+3.07%
$ 864,320 $ 21,627
Feb 3, 2022 $ 0.166
-4.86%
$ 839,092 $ 20,395
Feb 2, 2022 $ 0.175
-5.47%
$ 883,756 $ 24,962
Feb 1, 2022 $ 0.185
+1.38%
$ 932,989 $ 30,505
Jan 31, 2022 $ 0.182
+3.69%
$ 916,434 $ 35,522
Jan 30, 2022 $ 0.176
+3.16%
$ 883,804 $ 60,118
Jan 29, 2022 $ 0.17
+2.71%
$ 856,764 $ 20,680
Jan 28, 2022 $ 0.166
+1.72%
$ 834,130 $ 32,579
Jan 27, 2022 $ 0.164
+2.77%
$ 820,602 $ 34,422
Jan 26, 2022 $ 0.159
-1.58%
$ 798,424 $ 28,629
Jan 25, 2022 $ 0.159
+2.58%
$ 796,797 $ 33,471
Jan 24, 2022 $ 0.155
+0.06%
$ 776,238 $ 24,449
Jan 23, 2022 $ 0.155
+3.54%
$ 776,739 $ 18,869
Jan 22, 2022 $ 0.149
+6.21%
$ 747,501 $ 24,476