Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.027
-1.82%
$171,049 $48,275
Aug 15, 2022 $0.0276
-3.07%
$168,652 $53,139
Aug 14, 2022 $0.0283
+0.36%
$173,154 $55,464
Aug 13, 2022 $0.0282
+7.11%
$172,280 $84,032
Aug 12, 2022 $0.0264
-3.69%
$161,414 $65,749
Aug 11, 2022 $0.0273
-5.58%
$166,892 $107,592
Aug 10, 2022 $0.0289
+0.28%
$176,466 $54,470
Aug 9, 2022 $0.0288
-0.83%
$175,737 $65,790
Aug 8, 2022 $0.029
+0.50%
$176,954 $55,733
Aug 7, 2022 $0.0288
-2.89%
$176,172 $52,978
Aug 6, 2022 $0.0297
+4.05%
$181,517 $50,954
Aug 5, 2022 $0.0285
+0.08%
$174,293 $49,008
Aug 4, 2022 $0.0284
-3.50%
$173,572 $62,530
Aug 3, 2022 $0.0294
-0.52%
$179,329 $109,416
Aug 2, 2022 $0.0295
+0.47%
$180,261 $59,296
Aug 1, 2022 $0.0294
-0.67%
$179,076 $84,329
Jul 31, 2022 $0.0296
-0.16%
$180,326 $87,952
Jul 30, 2022 $0.0296
-2.48%
$180,323 $86,902
Jul 29, 2022 $0.0304
+0.67%
$185,273 $88,244
Jul 28, 2022 $0.0303
+5.17%
$184,952 $12,584
Jul 27, 2022 $0.0288
+0.82%
$175,859 $12,222
Jul 26, 2022 $0.0285
-3.42%
$173,603 $8,110
Jul 25, 2022 $0.0294
-4.72%
$179,143 $143,536
Jul 24, 2022 $0.0309
-1.97%
$188,180 $139,319
Jul 23, 2022 $0.0315
-0.38%
$191,969 $143,520
Jul 22, 2022 $0.0316
+2.35%
$192,597 $183,785
Jul 21, 2022 $0.0309
-3.47%
$188,002 $139,672
Jul 20, 2022 $0.032
-10.00%
$194,865 $138,747
Jul 19, 2022 $0.0355
+2.69%
$216,299 $103,784
Jul 18, 2022 $0.0346
+0.02%
$210,629 $107,092
Jul 17, 2022 $0.0345
+5.48%
$209,827 $259,546
Jul 16, 2022 $0.0328
+4.36%
$199,092 $398,905
Jul 15, 2022 $0.0312
+0.50%
$189,682 $352,761
Jul 14, 2022 $0.031
+0.64%
$188,291 $222,836
Jul 13, 2022 $0.0308
-0.04%
$187,094 $70,039
Jul 12, 2022 $0.0308
-3.67%
$187,106 $125,166
Jul 11, 2022 $0.0317
-4.74%
$191,266 $237,017
Jul 10, 2022 $0.0335
+0.69%
$202,014 $358,313
Jul 9, 2022 $0.0334
-0.83%
$200,994 $426,897
Jul 8, 2022 $0.0336
-1.50%
$202,565 $378,418
Jul 7, 2022 $0.0341
-2.92%
$205,643 $233,797
Jul 6, 2022 $0.035
-4.16%
$210,764 $252,478
Jul 5, 2022 $0.0368
-3.57%
$219,435 $225,196
Jul 4, 2022 $0.0382
+2.55%
$227,699 $187,528
Jul 3, 2022 $0.0372
-1.14%
$221,505 $184,415
Jul 2, 2022 $0.0376
-2.28%
$224,119 $669,589
Jul 1, 2022 $0.0383
-0.05%
$227,872 $474,951
Jun 30, 2022 $0.0384
-0.34%
$228,232 $90,328
Jun 29, 2022 $0.0385
-3.75%
$228,896 $231,194
Jun 28, 2022 $0.0399
-0.08%
$237,393 $212,960