BambooDeFi Historical Data

BAMBOO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.141
-12.23%
$ 703,077 $ 33,388
Jan 20, 2022 $ 0.16
+11.18%
$ 801,001 $ 29,774
Jan 19, 2022 $ 0.144
+0.59%
$ 720,383 $ 21,571
Jan 18, 2022 $ 0.143
-4.53%
$ 716,647 $ 22,541
Jan 17, 2022 $ 0.15
-4.21%
$ 743,802 $ 24,124
Jan 16, 2022 $ 0.157
+1.03%
$ 778,016 $ 25,670
Jan 15, 2022 $ 0.156
-1.34%
$ 762,587 $ 18,001
Jan 14, 2022 $ 0.158
+1.89%
$ 772,915 $ 18,692
Jan 13, 2022 $ 0.155
+0.16%
$ 758,553 $ 13,408
Jan 12, 2022 $ 0.155
+7.16%
$ 757,325 $ 33,571
Jan 11, 2022 $ 0.144
-15.18%
$ 706,716 $ 71,574
Jan 10, 2022 $ 0.173
+20.15%
$ 846,805 $ 598,840
Jan 9, 2022 $ 0.144
+17.98%
$ 704,812 $ 37,237
Jan 8, 2022 $ 0.122
-4.93%
$ 597,400 $ 2,884
Jan 7, 2022 $ 0.129
-2.90%
$ 628,383 $ 2,711
Jan 6, 2022 $ 0.133
-6.40%
$ 647,184 $ 6,521
Jan 5, 2022 $ 0.142
-3.50%
$ 691,428 $ 5,059
Jan 4, 2022 $ 0.145
-2.02%
$ 710,145 $ 14,637
Jan 3, 2022 $ 0.148
-2.26%
$ 723,713 $ 5,757
Jan 2, 2022 $ 0.152
+1.15%
$ 740,422 $ 10,183
Jan 1, 2022 $ 0.15
-4.94%
$ 730,558 $ 37,731
Dec 31, 2021 $ 0.158
+2.40%
$ 768,496 $ 4,133
Dec 30, 2021 $ 0.153
-14.17%
$ 746,122 $ 27,649
Dec 29, 2021 $ 0.179
-3.21%
$ 869,288 $ 8,664
Dec 28, 2021 $ 0.185
-14.04%
$ 896,347 $ 36,217
Dec 27, 2021 $ 0.218
+1.82%
$ 1.06 million $ 6,012
Dec 26, 2021 $ 0.214
+25.45%
$ 1.04 million $ 51,897
Dec 25, 2021 $ 0.171
+7.64%
$ 810,011 $ 7,194
Dec 24, 2021 $ 0.158
-0.31%
$ 752,526 $ 4,491
Dec 23, 2021 $ 0.159
+5.58%
$ 754,901 $ 5,162
Dec 22, 2021 $ 0.15
-1.05%
$ 714,995 $ 13,316
Dec 21, 2021 $ 0.152
-0.72%
$ 720,696 $ 10,917
Dec 20, 2021 $ 0.153
-3.60%
$ 719,728 $ 32,547
Dec 19, 2021 $ 0.158
-1.99%
$ 745,196 $ 18,487
Dec 18, 2021 $ 0.161
-1.88%
$ 761,232 $ 11,413
Dec 17, 2021 $ 0.165
-2.26%
$ 775,853 $ 17,188
Dec 16, 2021 $ 0.169
+0.72%
$ 796,134 $ 10,459
Dec 15, 2021 $ 0.168
+0.42%
$ 790,002 $ 19,471
Dec 14, 2021 $ 0.167
-0.77%
$ 785,288 $ 16,786
Dec 13, 2021 $ 0.168
-1.23%
$ 791,409 $ 19,155
Dec 12, 2021 $ 0.17
+0.12%
$ 801,766 $ 18,982
Dec 11, 2021 $ 0.17
+0.24%
$ 800,825 $ 14,167
Dec 10, 2021 $ 0.17
-3.52%
$ 799,412 $ 18,153
Dec 9, 2021 $ 0.176
-2.65%
$ 828,601 $ 17,382
Dec 8, 2021 $ 0.181
-3.57%
$ 851,200 $ 15,406
Dec 7, 2021 $ 0.188
-3.15%
$ 882,743 $ 14,698
Dec 6, 2021 $ 0.194
+6.44%
$ 909,382 $ 26,857
Dec 5, 2021 $ 0.182
-4.77%
$ 853,927 $ 13,400
Dec 4, 2021 $ 0.191
-3.93%
$ 896,693 $ 26,175
Dec 3, 2021 $ 0.199
+1.07%
$ 934,761 $ 17,673