BambooDeFi Historical Data

BAMBOO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.296
-2.43%
$ 1.19 million $ 52,073
Aug 23, 2021 $ 0.3
+1.99%
$ 1.2 million $ 68,437
Aug 22, 2021 $ 0.297
+0.37%
$ 1.19 million $ 66,733
Aug 21, 2021 $ 0.296
-0.51%
$ 1.19 million $ 67,681
Aug 20, 2021 $ 0.298
+2.80%
$ 1.19 million $ 58,027
Aug 19, 2021 $ 0.289
-0.17%
$ 1.16 million $ 51,160
Aug 18, 2021 $ 0.291
-2.03%
$ 1.16 million $ 51,516
Aug 17, 2021 $ 0.294
-3.59%
$ 1.17 million $ 87,272
Aug 16, 2021 $ 0.306
+2.40%
$ 1.22 million $ 64,993
Aug 15, 2021 $ 0.301
-0.63%
$ 1.2 million $ 57,162
Aug 14, 2021 $ 0.303
-1.80%
$ 1.21 million $ 59,157
Aug 13, 2021 $ 0.31
+1.42%
$ 1.23 million $ 73,107
Aug 12, 2021 $ 0.301
-4.16%
$ 1.2 million $ 58,401
Aug 11, 2021 $ 0.307
+2.24%
$ 1.22 million $ 68,295
Aug 10, 2021 $ 0.301
-3.95%
$ 1.2 million $ 59,706
Aug 8, 2021 $ 0.303
+2.39%
$ 1.19 million $ 75,978
Aug 7, 2021 $ 0.292
-0.91%
$ 1.15 million $ 46,396
Aug 6, 2021 $ 0.293
+1.35%
$ 1.15 million $ 41,084
Aug 5, 2021 $ 0.289
+0.42%
$ 1.13 million $ 32,574
Aug 4, 2021 $ 0.287
+0.44%
$ 1.12 million $ 24,898
Aug 3, 2021 $ 0.286
-3.60%
$ 1.12 million $ 15,999
Aug 2, 2021 $ 0.297
-0.52%
$ 1.15 million $ 25,129
Aug 1, 2021 $ 0.298
+4.80%
$ 1.16 million $ 19,193
Jul 30, 2021 $ 0.309
+8.89%
$ 1.2 million $ 12,435
Jul 29, 2021 $ 0.284
-2.98%
$ 1.1 million $ 16,264
Jul 28, 2021 $ 0.293
+0.00%
$ 1.13 million $ 16,245
Jul 27, 2021 $ 0.292
+1.99%
$ 1.13 million $ 27,132
Jul 26, 2021 $ 0.286
-0.93%
$ 1.11 million $ 17,632
Jul 25, 2021 $ 0.289
+0.79%
$ 1.12 million $ 35,944
Jul 24, 2021 $ 0.287
-1.52%
$ 1.1 million $ 36,555
Jul 23, 2021 $ 0.291
-2.83%
$ 1.12 million $ 38,081
Jul 22, 2021 $ 0.3
-2.10%
$ 1.14 million $ 59,583
Download