Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.166
+1.72%
$834,130 $32,579
Jan 27, 2022 $0.164
+2.77%
$820,602 $34,422
Jan 26, 2022 $0.159
-1.58%
$798,424 $28,629
Jan 25, 2022 $0.159
+2.58%
$796,797 $33,471
Jan 24, 2022 $0.155
+0.06%
$776,238 $24,449
Jan 23, 2022 $0.155
+3.54%
$776,739 $18,869
Jan 22, 2022 $0.149
+6.21%
$747,501 $24,476
Jan 21, 2022 $0.141
-12.23%
$703,077 $33,388
Jan 20, 2022 $0.16
+11.18%
$801,001 $29,774
Jan 19, 2022 $0.144
+0.59%
$720,383 $21,571
Jan 18, 2022 $0.143
-4.53%
$716,647 $22,541
Jan 17, 2022 $0.15
-4.21%
$743,802 $24,124
Jan 16, 2022 $0.157
+1.03%
$778,016 $25,670
Jan 15, 2022 $0.156
-1.34%
$762,587 $18,001
Jan 14, 2022 $0.158
+1.89%
$772,915 $18,692
Jan 13, 2022 $0.155
+0.16%
$758,553 $13,408
Jan 12, 2022 $0.155
+7.16%
$757,325 $33,571
Jan 11, 2022 $0.144
-15.18%
$706,716 $71,574
Jan 10, 2022 $0.173
+20.15%
$846,805 $598,840
Jan 9, 2022 $0.144
+17.98%
$704,812 $37,237
Jan 8, 2022 $0.122
-4.93%
$597,400 $2,884
Jan 7, 2022 $0.129
-2.90%
$628,383 $2,711
Jan 6, 2022 $0.133
-6.40%
$647,184 $6,521
Jan 5, 2022 $0.142
-3.50%
$691,428 $5,059
Jan 4, 2022 $0.145
-2.02%
$710,145 $14,637
Jan 3, 2022 $0.148
-2.26%
$723,713 $5,757
Jan 2, 2022 $0.152
+1.15%
$740,422 $10,183
Jan 1, 2022 $0.15
-4.94%
$730,558 $37,731
Dec 31, 2021 $0.158
+2.40%
$768,496 $4,133
Dec 30, 2021 $0.153
-14.17%
$746,122 $27,649
Dec 29, 2021 $0.179
-3.21%
$869,288 $8,664
Dec 28, 2021 $0.185
-14.04%
$896,347 $36,217
Dec 27, 2021 $0.218
+1.82%
$1.06 million $6,012
Dec 26, 2021 $0.214
+25.45%
$1.04 million $51,897
Dec 25, 2021 $0.171
+7.64%
$810,011 $7,194
Dec 24, 2021 $0.158
-0.31%
$752,526 $4,491
Dec 23, 2021 $0.159
+5.58%
$754,901 $5,162
Dec 22, 2021 $0.15
-1.05%
$714,995 $13,316
Dec 21, 2021 $0.152
-0.72%
$720,696 $10,917
Dec 20, 2021 $0.153
-3.60%
$719,728 $32,547
Dec 19, 2021 $0.158
-1.99%
$745,196 $18,487
Dec 18, 2021 $0.161
-1.88%
$761,232 $11,413
Dec 17, 2021 $0.165
-2.26%
$775,853 $17,188
Dec 16, 2021 $0.169
+0.72%
$796,134 $10,459
Dec 15, 2021 $0.168
+0.42%
$790,002 $19,471
Dec 14, 2021 $0.167
-0.77%
$785,288 $16,786
Dec 13, 2021 $0.168
-1.23%
$791,409 $19,155
Dec 12, 2021 $0.17
+0.12%
$801,766 $18,982
Dec 11, 2021 $0.17
+0.24%
$800,825 $14,167
Dec 10, 2021 $0.17
-3.52%
$799,412 $18,153