BambooDeFi Historical Data

BAMBOO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.233
+10.14%
$ 1.01 million $ 16,955
Oct 12, 2021 $ 0.211
-9.28%
$ 920,336 $ 8,994
Oct 11, 2021 $ 0.233
+2.51%
$ 1.01 million $ 6,396
Oct 10, 2021 $ 0.227
+3.13%
$ 989,656 $ 16,457
Oct 9, 2021 $ 0.22
-9.69%
$ 951,045 $ 18,293
Oct 8, 2021 $ 0.244
+2.15%
$ 1.05 million $ 25,540
Oct 7, 2021 $ 0.239
+6.31%
$ 1.03 million $ 59,105
Oct 6, 2021 $ 0.224
+0.41%
$ 961,650 $ 12,436
Oct 5, 2021 $ 0.223
+9.14%
$ 957,765 $ 15,421
Oct 4, 2021 $ 0.204
+4.82%
$ 877,522 $ 4,247
Oct 3, 2021 $ 0.195
-2.06%
$ 833,347 $ 3,765
Oct 2, 2021 $ 0.199
+1.15%
$ 850,859 $ 6,382
Oct 1, 2021 $ 0.197
+2.11%
$ 837,771 $ 11,860
Sep 30, 2021 $ 0.193
-6.10%
$ 820,481 $ 29,918
Sep 29, 2021 $ 0.205
-4.24%
$ 873,605 $ 2,359
Sep 28, 2021 $ 0.214
-3.90%
$ 912,309 $ 3,557
Sep 27, 2021 $ 0.223
+1.23%
$ 947,374 $ 6,872
Sep 26, 2021 $ 0.218
-7.75%
$ 922,770 $ 13,544
Sep 25, 2021 $ 0.236
-0.71%
$ 1 million $ 5,611
Sep 24, 2021 $ 0.238
-7.18%
$ 1.01 million $ 10,966
Sep 23, 2021 $ 0.256
-5.20%
$ 1.09 million $ 4,660
Sep 22, 2021 $ 0.271
+4.11%
$ 1.15 million $ 38,114
Sep 21, 2021 $ 0.261
+18.80%
$ 1.1 million $ 116,187
Sep 20, 2021 $ 0.219
-14.24%
$ 927,495 $ 23,290
Sep 19, 2021 $ 0.256
-2.51%
$ 1.08 million $ 15,661
Sep 18, 2021 $ 0.262
+1.09%
$ 1.1 million $ 9,907
Sep 17, 2021 $ 0.26
+0.98%
$ 1.09 million $ 14,295
Sep 16, 2021 $ 0.257
+1.97%
$ 1.08 million $ 11,186
Sep 15, 2021 $ 0.252
-0.53%
$ 1.05 million $ 25,251
Sep 14, 2021 $ 0.254
+1.40%
$ 1.06 million $ 4,751
Sep 13, 2021 $ 0.25
-2.85%
$ 1.04 million $ 6,425
Sep 12, 2021 $ 0.257
-0.57%
$ 1.07 million $ 14,936
Sep 11, 2021 $ 0.258
-0.73%
$ 1.08 million $ 15,503
Sep 10, 2021 $ 0.26
-3.45%
$ 1.08 million $ 10,649
Sep 9, 2021 $ 0.269
-4.30%
$ 1.12 million $ 19,015
Sep 8, 2021 $ 0.286
-2.33%
$ 1.18 million $ 47,095
Sep 7, 2021 $ 0.291
-0.75%
$ 1.2 million $ 95,102
Sep 6, 2021 $ 0.289
-2.70%
$ 1.19 million $ 42,933
Sep 5, 2021 $ 0.297
-1.00%
$ 1.22 million $ 50,398
Sep 4, 2021 $ 0.301
-2.33%
$ 1.24 million $ 94,004
Sep 3, 2021 $ 0.309
+2.27%
$ 1.28 million $ 85,153
Sep 2, 2021 $ 0.302
-4.26%
$ 1.25 million $ 89,882
Sep 1, 2021 $ 0.314
+3.51%
$ 1.29 million $ 79,920
Aug 31, 2021 $ 0.304
-14.11%
$ 1.24 million $ 121,242
Aug 30, 2021 $ 0.354
+16.31%
$ 1.45 million $ 286,536
Aug 29, 2021 $ 0.306
+2.23%
$ 1.23 million $ 59,734
Aug 28, 2021 $ 0.299
+2.58%
$ 1.2 million $ 62,608
Aug 27, 2021 $ 0.294
-2.73%
$ 1.18 million $ 50,685
Aug 26, 2021 $ 0.303
+3.85%
$ 1.22 million $ 68,024
Aug 25, 2021 $ 0.292
-1.41%
$ 1.17 million $ 54,004