CATMAN Historical Data

CATMAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000027
-12.37%
$ -- $ 378
Dec 9, 2024 $ 0.0000308
-5.64%
$ 29,282 $ 240
Dec 8, 2024 $ 0.0000327
-17.20%
$ 31,030 $ 2,049
Dec 6, 2024 $ 0.0000603
+4.55%
$ -- $ 1,555
Dec 5, 2024 $ 0.0000576
+0.54%
$ 54,781 $ 1,014
Dec 4, 2024 $ 0.0000573
+0.70%
$ 54,486 $ 3,442
Dec 3, 2024 $ 0.0000569
-11.60%
$ 54,106 $ 422
Dec 2, 2024 $ 0.0000644
+13.04%
$ 61,205 $ 946
Dec 1, 2024 $ 0.000057
-2.86%
$ 54,144 $ 177
Nov 30, 2024 $ 0.0000587
+1.33%
$ 55,741 $ 435
Nov 29, 2024 $ 0.0000579
-5.82%
$ 55,009 $ 901
Nov 28, 2024 $ 0.0000615
-1.70%
$ 58,411 $ 607
Nov 27, 2024 $ 0.0000625
+5.13%
$ 59,419 $ 847
Nov 26, 2024 $ 0.0000595
+1.61%
$ 56,520 $ 2,053
Nov 25, 2024 $ 0.0000677
+14.71%
$ -- $ 2,549
Nov 24, 2024 $ 0.000059
-15.78%
$ 56,083 $ 1,980
Nov 23, 2024 $ 0.0000701
-4.47%
$ 66,594 $ 9,929
Nov 22, 2024 $ 0.0000718
-1.02%
$ 68,257 $ 686
Nov 21, 2024 $ 0.0000725
+10.93%
$ 68,942 $ 189
Nov 20, 2024 $ 0.0000654
-9.04%
$ 62,146 $ 242
Nov 19, 2024 $ 0.0000689
-0.86%
$ 65,530 $ 218
Nov 18, 2024 $ 0.0000695
-10.95%
$ 66,100 $ 748
Nov 17, 2024 $ 0.0000781
+45.93%
$ 74,226 $ 1,053
Nov 16, 2024 $ 0.0000535
+5.11%
$ 50,865 $ 1,228
Nov 15, 2024 $ 0.0000508
+9.22%
$ 48,299 $ 354
Nov 14, 2024 $ 0.0000465
-3.90%
$ 44,222 $ 140
Nov 13, 2024 $ 0.0000484
-1.96%
$ 46,018 $ 63
Nov 12, 2024 $ 0.0000494
-7.68%
$ 46,940 $ 310
Nov 11, 2024 $ 0.0000535
-4.24%
$ 50,846 $ 514
Nov 10, 2024 $ 0.0000559
+9.08%
$ 53,098 $ 696
Nov 9, 2024 $ 0.0000512
+1.09%
$ 48,679 $ 289
Nov 8, 2024 $ 0.0000507
+1.02%
$ 48,156 $ 164
Nov 7, 2024 $ 0.0000502
-1.07%
$ 47,672 $ 250
Nov 6, 2024 $ 0.0000507
+7.37%
$ 48,185 $ 769
Nov 5, 2024 $ 0.0000472
-2.40%
$ 44,878 $ 116
Nov 4, 2024 $ 0.0000484
-6.62%
$ 45,980 $ 198
Nov 3, 2024 $ 0.0000518
-13.11%
$ 49,240 $ 144
Nov 2, 2024 $ 0.0000596
+2.21%
$ 56,672 $ 2,249
Nov 1, 2024 $ 0.0000583
-21.93%
$ 55,446 $ 2,425
Oct 31, 2024 $ 0.0000747
+1.67%
$ 71,023 $ 1,028
Oct 30, 2024 $ 0.0000735
-7.31%
$ 69,854 $ 207
Oct 29, 2024 $ 0.0000793
+2.77%
$ 75,366 $ 312
Oct 28, 2024 $ 0.0000773
+6.73%
$ 73,450 $ 1,977
Oct 27, 2024 $ 0.0000725
+6.22%
$ 68,901 $ 137
Oct 26, 2024 $ 0.0000683
-7.89%
$ 64,865 $ 1,240
Oct 25, 2024 $ 0.0000745
-11.83%
$ 70,778 $ 2,315
Oct 24, 2024 $ 0.0000841
-2.12%
$ 79,910 $ 1,365
Oct 23, 2024 $ 0.0000859
-24.42%
$ 81,644 $ 4,996
Oct 22, 2024 $ 0.000111
+15.33%
$ 105,575 $ 1,257
Oct 21, 2024 $ 0.0000963
+14.91%
$ 91,543 $ 2,449