Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATMAN Historical Data

CATMAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.000027
-12.37%
$-- $378
Dec 9, 2024 $0.0000308
-5.64%
$29,282 $240
Dec 8, 2024 $0.0000327
-17.20%
$31,030 $2,049
Dec 6, 2024 $0.0000603
+4.55%
$-- $1,555
Dec 5, 2024 $0.0000576
+0.54%
$54,781 $1,014
Dec 4, 2024 $0.0000573
+0.70%
$54,486 $3,442
Dec 3, 2024 $0.0000569
-11.60%
$54,106 $422
Dec 2, 2024 $0.0000644
+13.04%
$61,205 $946
Dec 1, 2024 $0.000057
-2.86%
$54,144 $177
Nov 30, 2024 $0.0000587
+1.33%
$55,741 $435
Nov 29, 2024 $0.0000579
-5.82%
$55,009 $901
Nov 28, 2024 $0.0000615
-1.70%
$58,411 $607
Nov 27, 2024 $0.0000625
+5.13%
$59,419 $847
Nov 26, 2024 $0.0000595
+1.61%
$56,520 $2,053
Nov 25, 2024 $0.0000677
+14.71%
$-- $2,549
Nov 24, 2024 $0.000059
-15.78%
$56,083 $1,980
Nov 23, 2024 $0.0000701
-4.47%
$66,594 $9,929
Nov 22, 2024 $0.0000718
-1.02%
$68,257 $686
Nov 21, 2024 $0.0000725
+10.93%
$68,942 $189
Nov 20, 2024 $0.0000654
-9.04%
$62,146 $242
Nov 19, 2024 $0.0000689
-0.86%
$65,530 $218
Nov 18, 2024 $0.0000695
-10.95%
$66,100 $748
Nov 17, 2024 $0.0000781
+45.93%
$74,226 $1,053
Nov 16, 2024 $0.0000535
+5.11%
$50,865 $1,228
Nov 15, 2024 $0.0000508
+9.22%
$48,299 $354
Nov 14, 2024 $0.0000465
-3.90%
$44,222 $140
Nov 13, 2024 $0.0000484
-1.96%
$46,018 $63
Nov 12, 2024 $0.0000494
-7.68%
$46,940 $310
Nov 11, 2024 $0.0000535
-4.24%
$50,846 $514
Nov 10, 2024 $0.0000559
+9.08%
$53,098 $696
Nov 9, 2024 $0.0000512
+1.09%
$48,679 $289
Nov 8, 2024 $0.0000507
+1.02%
$48,156 $164
Nov 7, 2024 $0.0000502
-1.07%
$47,672 $250
Nov 6, 2024 $0.0000507
+7.37%
$48,185 $769
Nov 5, 2024 $0.0000472
-2.40%
$44,878 $116
Nov 4, 2024 $0.0000484
-6.62%
$45,980 $198
Nov 3, 2024 $0.0000518
-13.11%
$49,240 $144
Nov 2, 2024 $0.0000596
+2.21%
$56,672 $2,249
Nov 1, 2024 $0.0000583
-21.93%
$55,446 $2,425
Oct 31, 2024 $0.0000747
+1.67%
$71,023 $1,028
Oct 30, 2024 $0.0000735
-7.31%
$69,854 $207
Oct 29, 2024 $0.0000793
+2.77%
$75,366 $312
Oct 28, 2024 $0.0000773
+6.73%
$73,450 $1,977
Oct 27, 2024 $0.0000725
+6.22%
$68,901 $137
Oct 26, 2024 $0.0000683
-7.89%
$64,865 $1,240
Oct 25, 2024 $0.0000745
-11.83%
$70,778 $2,315
Oct 24, 2024 $0.0000841
-2.12%
$79,910 $1,365
Oct 23, 2024 $0.0000859
-24.42%
$81,644 $4,996
Oct 22, 2024 $0.000111
+15.33%
$105,575 $1,257
Oct 21, 2024 $0.0000963
+14.91%
$91,543 $2,449