Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATMAN Historical Data

CATMAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.0000848
+22.88%
$80,580 $2,960
Oct 19, 2024 $0.0000677
-0.10%
$64,375 $705
Oct 18, 2024 $0.0000678
+21.37%
$64,437 $1,208
Oct 17, 2024 $0.0000559
-3.44%
$53,089 $550
Oct 16, 2024 $0.0000578
-8.19%
$54,980 $672
Oct 15, 2024 $0.000063
-9.25%
$59,885 $4,927
Oct 14, 2024 $0.0000694
-30.65%
$65,986 $2,874
Oct 13, 2024 $0.0001
+25.77%
$95,244 $1,545
Oct 12, 2024 $0.0000726
+58.61%
$69,027 $2,973
Oct 11, 2024 $0.0000458
+48.02%
$43,540 $686
Oct 10, 2024 $0.000031
-6.45%
$29,415 $85
Oct 9, 2024 $0.0000331
-6.76%
$31,441 $989
Oct 8, 2024 $0.0000358
-0.58%
$34,053 $114
Oct 7, 2024 $0.000036
+10.56%
$34,252 $180
Oct 6, 2024 $0.0000326
-0.18%
$30,985 $91
Oct 5, 2024 $0.0000327
-6.15%
$31,040 $9
Oct 4, 2024 $0.0000348
+12.44%
$33,074 $41
Oct 3, 2024 $0.000031
-2.03%
$29,415 $130
Oct 2, 2024 $0.0000316
-12.87%
$30,023 $87
Oct 1, 2024 $0.0000363
-12.05%
$34,466 $66
Sep 30, 2024 $0.0000412
-4.11%
$39,197 $518
Sep 29, 2024 $0.000043
+9.43%
$40,878 $495
Sep 28, 2024 $0.0000393
+21.61%
$37,354 $259
Sep 27, 2024 $0.0000357
+9.59%
$33,891 $170
Sep 26, 2024 $0.0000325
+10.53%
$30,926 $96
Sep 25, 2024 $0.0000294
-6.11%
$27,979 $121
Sep 24, 2024 $0.0000314
+3.48%
$29,816 $416
Sep 23, 2024 $0.0000303
+7.91%
$28,819 $284
Sep 22, 2024 $0.0000281
-1.36%
$26,706 $76
Sep 21, 2024 $0.0000285
+10.11%
$27,074 $71
Sep 20, 2024 $0.0000259
-4.75%
$24,587 $498
Sep 19, 2024 $0.0000322
+14.59%
$30,603 $64
Sep 18, 2024 $0.0000281
-2.58%
$26,706 $78
Sep 17, 2024 $0.0000288
+1.43%
$27,408 $885
Sep 16, 2024 $0.0000284
-6.24%
$27,026 $362
Sep 15, 2024 $0.0000303
+0.72%
$28,825 $2
Sep 14, 2024 $0.0000301
-0.12%
$28,619 $137
Sep 13, 2024 $0.0000301
+10.75%
$28,613 $102
Sep 12, 2024 $0.0000272
-13.12%
$25,835 $536
Sep 11, 2024 $0.0000313
+2.79%
$29,738 $68
Sep 10, 2024 $0.0000304
+7.11%
$28,930 $52
Sep 9, 2024 $0.0000284
+0.00%
$27,010 $183
Sep 8, 2024 $0.0000284
+0.00%
$27,010 $29
Sep 7, 2024 $0.0000284
-22.91%
$27,010 $151
Sep 6, 2024 $0.0000369
+1.05%
$35,037 $638
Sep 5, 2024 $0.0000365
+28.33%
$34,673 $95
Sep 4, 2024 $0.0000284
-18.28%
$27,020 $19
Sep 3, 2024 $0.0000348
-1.16%
$33,064 $15
Sep 2, 2024 $0.0000352
+0.00%
$33,454 $19
Sep 1, 2024 $0.0000388
+0.00%
$36,875 $66