CATMAN Historical Data

CATMAN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0000848
+22.88%
$80,580 $2,960
Oct 19, 2024 $0.0000677
-0.10%
$64,375 $705
Oct 18, 2024 $0.0000678
+21.37%
$64,437 $1,208
Oct 17, 2024 $0.0000559
-3.44%
$53,089 $550
Oct 16, 2024 $0.0000578
-8.19%
$54,980 $672
Oct 15, 2024 $0.000063
-9.25%
$59,885 $4,927
Oct 14, 2024 $0.0000694
-30.65%
$65,986 $2,874
Oct 13, 2024 $0.0001
+25.77%
$95,244 $1,545
Oct 12, 2024 $0.0000726
+58.61%
$69,027 $2,973
Oct 11, 2024 $0.0000458
+48.02%
$43,540 $686
Oct 10, 2024 $0.000031
-6.45%
$29,415 $85
Oct 9, 2024 $0.0000331
-6.76%
$31,441 $989
Oct 8, 2024 $0.0000358
-0.58%
$34,053 $114
Oct 7, 2024 $0.000036
+10.56%
$34,252 $180
Oct 6, 2024 $0.0000326
-0.18%
$30,985 $91
Oct 5, 2024 $0.0000327
-6.15%
$31,040 $9
Oct 4, 2024 $0.0000348
+12.44%
$33,074 $41
Oct 3, 2024 $0.000031
-2.03%
$29,415 $130
Oct 2, 2024 $0.0000316
-12.87%
$30,023 $87
Oct 1, 2024 $0.0000363
-12.05%
$34,466 $66
Sep 30, 2024 $0.0000412
-4.11%
$39,197 $518
Sep 29, 2024 $0.000043
+9.43%
$40,878 $495
Sep 28, 2024 $0.0000393
+21.61%
$37,354 $259
Sep 27, 2024 $0.0000357
+9.59%
$33,891 $170
Sep 26, 2024 $0.0000325
+10.53%
$30,926 $96
Sep 25, 2024 $0.0000294
-6.11%
$27,979 $121
Sep 24, 2024 $0.0000314
+3.48%
$29,816 $416
Sep 23, 2024 $0.0000303
+7.91%
$28,819 $284
Sep 22, 2024 $0.0000281
-1.36%
$26,706 $76
Sep 21, 2024 $0.0000285
+10.11%
$27,074 $71
Sep 20, 2024 $0.0000259
-4.75%
$24,587 $498
Sep 19, 2024 $0.0000322
+14.59%
$30,603 $64
Sep 18, 2024 $0.0000281
-2.58%
$26,706 $78
Sep 17, 2024 $0.0000288
+1.43%
$27,408 $885
Sep 16, 2024 $0.0000284
-6.24%
$27,026 $362
Sep 15, 2024 $0.0000303
+0.72%
$28,825 $2
Sep 14, 2024 $0.0000301
-0.12%
$28,619 $137
Sep 13, 2024 $0.0000301
+10.75%
$28,613 $102
Sep 12, 2024 $0.0000272
-13.12%
$25,835 $536
Sep 11, 2024 $0.0000313
+2.79%
$29,738 $68
Sep 10, 2024 $0.0000304
+7.11%
$28,930 $52
Sep 9, 2024 $0.0000284
+0.00%
$27,010 $183
Sep 8, 2024 $0.0000284
+0.00%
$27,010 $29
Sep 7, 2024 $0.0000284
-22.91%
$27,010 $151
Sep 6, 2024 $0.0000369
+1.05%
$35,037 $638
Sep 5, 2024 $0.0000365
+28.33%
$34,673 $95
Sep 4, 2024 $0.0000284
-18.28%
$27,020 $19
Sep 3, 2024 $0.0000348
-1.16%
$33,064 $15
Sep 2, 2024 $0.0000352
+0.00%
$33,454 $19
Sep 1, 2024 $0.0000388
+0.00%
$36,875 $66