CATMAN Historical Data

CATMAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.000027
-12.37%
$-- $378
Dec 9, 2024 $0.0000308
-5.64%
$29,282 $240
Dec 8, 2024 $0.0000327
-17.20%
$31,030 $2,049
Dec 6, 2024 $0.0000603
+4.55%
$-- $1,555
Dec 5, 2024 $0.0000576
+0.54%
$54,781 $1,014
Dec 4, 2024 $0.0000573
+0.70%
$54,486 $3,442
Dec 3, 2024 $0.0000569
-11.60%
$54,106 $422
Dec 2, 2024 $0.0000644
+13.04%
$61,205 $946
Dec 1, 2024 $0.000057
-2.86%
$54,144 $177
Nov 30, 2024 $0.0000587
+1.33%
$55,741 $435
Nov 29, 2024 $0.0000579
-5.82%
$55,009 $901
Nov 28, 2024 $0.0000615
-1.70%
$58,411 $607
Nov 27, 2024 $0.0000625
+5.13%
$59,419 $847
Nov 26, 2024 $0.0000595
+1.61%
$56,520 $2,053
Nov 25, 2024 $0.0000677
+14.71%
$-- $2,549
Nov 24, 2024 $0.000059
-15.78%
$56,083 $1,980
Nov 23, 2024 $0.0000701
-4.47%
$66,594 $9,929
Nov 22, 2024 $0.0000718
-1.02%
$68,257 $686
Nov 21, 2024 $0.0000725
+10.93%
$68,942 $189
Nov 20, 2024 $0.0000654
-9.04%
$62,146 $242
Nov 19, 2024 $0.0000689
-0.86%
$65,530 $218
Nov 18, 2024 $0.0000695
-10.95%
$66,100 $748
Nov 17, 2024 $0.0000781
+45.93%
$74,226 $1,053
Nov 16, 2024 $0.0000535
+5.11%
$50,865 $1,228
Nov 15, 2024 $0.0000508
+9.22%
$48,299 $354
Nov 14, 2024 $0.0000465
-3.90%
$44,222 $140
Nov 13, 2024 $0.0000484
-1.96%
$46,018 $63
Nov 12, 2024 $0.0000494
-7.68%
$46,940 $310
Nov 11, 2024 $0.0000535
-4.24%
$50,846 $514
Nov 10, 2024 $0.0000559
+9.08%
$53,098 $696
Nov 9, 2024 $0.0000512
+1.09%
$48,679 $289
Nov 8, 2024 $0.0000507
+1.02%
$48,156 $164
Nov 7, 2024 $0.0000502
-1.07%
$47,672 $250
Nov 6, 2024 $0.0000507
+7.37%
$48,185 $769
Nov 5, 2024 $0.0000472
-2.40%
$44,878 $116
Nov 4, 2024 $0.0000484
-6.62%
$45,980 $198
Nov 3, 2024 $0.0000518
-13.11%
$49,240 $144
Nov 2, 2024 $0.0000596
+2.21%
$56,672 $2,249
Nov 1, 2024 $0.0000583
-21.93%
$55,446 $2,425
Oct 31, 2024 $0.0000747
+1.67%
$71,023 $1,028
Oct 30, 2024 $0.0000735
-7.31%
$69,854 $207
Oct 29, 2024 $0.0000793
+2.77%
$75,366 $312
Oct 28, 2024 $0.0000773
+6.73%
$73,450 $1,977
Oct 27, 2024 $0.0000725
+6.22%
$68,901 $137
Oct 26, 2024 $0.0000683
-7.89%
$64,865 $1,240
Oct 25, 2024 $0.0000745
-11.83%
$70,778 $2,315
Oct 24, 2024 $0.0000841
-2.12%
$79,910 $1,365
Oct 23, 2024 $0.0000859
-24.42%
$81,644 $4,996
Oct 22, 2024 $0.000111
+15.33%
$105,575 $1,257
Oct 21, 2024 $0.0000963
+14.91%
$91,543 $2,449