CATMAN Historical Data

CATMAN Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $0.000617
-4.71%
$629,066 $2 million
Apr 29 $0.000634
+47.20%
$647,163 $2.1 million
Apr 22 $0.000505
-56.17%
$431,120 $2.48 million
Apr 15 $0.00115
+35.00%
$1.15 million $4.71 million
Apr 8 $0.0009
-33.10%
$855,316 $3.69 million
Apr 1 $0.00142
-37.71%
$1.35 million $3.71 million
Mar 25 $0.00255
+69.56%
$2.27 million $1.25 million
Mar 18 $0.00138
-39.59%
$1.48 million $290,187
Mar 11 $0.00176
-35.69%
$2.28 million $3.02 million
Mar 4 $0.00464
+388.72%
$4.3 million $5.4 million
Feb 26 $0.000949
+57.30%
$948,782 $5.58 million
Feb 19 $0.000604
-2.24%
$603,462 $4.72 million
Feb 12 $0.000554
+58.39%
$554,073 $190,871
Feb 5 $0.000326
+5.06%
$349,820 $27,570
Download