CATMAN Historical Data

CATMAN Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000617
-4.71%
$ 629,066 $ 2 million
Apr 29 $ 0.000634
+47.20%
$ 647,163 $ 2.1 million
Apr 22 $ 0.000505
-56.17%
$ 431,120 $ 2.48 million
Apr 15 $ 0.00115
+35.00%
$ 1.15 million $ 4.71 million
Apr 8 $ 0.0009
-33.10%
$ 855,316 $ 3.69 million
Apr 1 $ 0.00142
-37.71%
$ 1.35 million $ 3.71 million
Mar 25 $ 0.00255
+69.56%
$ 2.27 million $ 1.25 million
Mar 18 $ 0.00138
-39.59%
$ 1.48 million $ 290,187
Mar 11 $ 0.00176
-35.69%
$ 2.28 million $ 3.02 million
Mar 4 $ 0.00464
+388.72%
$ 4.3 million $ 5.4 million
Feb 26 $ 0.000949
+57.30%
$ 948,782 $ 5.58 million
Feb 19 $ 0.000604
-2.24%
$ 603,462 $ 4.72 million
Feb 12 $ 0.000554
+58.39%
$ 554,073 $ 190,871
Feb 5 $ 0.000326
+5.06%
$ 349,820 $ 27,570
Download