Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATMAN Historical Data

CATMAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $0.0000388
-10.16%
$36,875 $161
Aug 30, 2024 $0.0000316
-8.55%
$30,032 $5
Aug 29, 2024 $0.0000346
-5.46%
$32,840 $182
Aug 28, 2024 $0.0000365
+4.79%
$34,735 $415
Aug 27, 2024 $0.0000349
-11.52%
$33,148 $617
Aug 26, 2024 $0.0000394
-1.63%
$37,461 $124
Aug 25, 2024 $0.0000401
-3.29%
$38,082 $94
Aug 24, 2024 $0.0000414
-2.84%
$39,376 $1,841
Aug 23, 2024 $0.0000426
+8.06%
$40,475 $538
Aug 22, 2024 $0.0000394
-1.67%
$37,455 $37
Aug 21, 2024 $0.0000401
-8.95%
$38,092 $888
Aug 20, 2024 $0.000044
+0.48%
$41,836 $70
Aug 19, 2024 $0.0000438
-2.45%
$41,637 $16
Aug 18, 2024 $0.0000604
+3.35%
$57,369 $69
Aug 17, 2024 $0.0000584
+2.61%
$55,511 $169
Aug 16, 2024 $0.0000569
-13.91%
$54,096 $107
Aug 15, 2024 $0.0000662
+10.97%
$66,169 $116
Aug 14, 2024 $0.0000596
-0.13%
$59,626 $102
Aug 13, 2024 $0.0000597
-4.46%
$59,703 $149
Aug 12, 2024 $0.0000625
-5.11%
$62,518 $531
Aug 11, 2024 $0.0000659
+7.58%
$65,885 $138
Aug 10, 2024 $0.0000613
-14.35%
$61,244 $259
Aug 9, 2024 $0.0000714
-3.04%
$71,374 $163
Aug 8, 2024 $0.0000736
+18.91%
$73,609 $282
Aug 7, 2024 $0.0000619
-4.35%
$61,902 $213
Aug 6, 2024 $0.0000645
+21.74%
$64,502 $247
Aug 5, 2024 $0.000053
+0.02%
$53,015 $26
Aug 4, 2024 $0.0000548
-3.66%
$-- $20
Aug 3, 2024 $0.0000572
-6.52%
$57,141 $45
Jul 29, 2024 $0.0000769
-5.35%
$-- $432
Jul 28, 2024 $0.0000812
+7.78%
$81,216 $1,392
Jul 27, 2024 $0.0000755
+22.97%
$75,486 $535
Jul 26, 2024 $0.0000614
-5.97%
$61,386 $63
Jul 25, 2024 $0.0000653
-0.66%
$65,285 $164
Jul 24, 2024 $0.0000647
+7.37%
$64,728 $180
Jul 23, 2024 $0.0000603
+0.50%
$60,286 $764
Jul 22, 2024 $0.00006
-8.40%
$59,986 $171
Jul 21, 2024 $0.0000558
-24.80%
$55,787 $625
Jul 20, 2024 $0.0000742
+1.23%
$74,183 $773
Jul 19, 2024 $0.0000733
-0.14%
$73,283 $250
Jul 18, 2024 $0.0000644
+15.00%
$64,385 $3,599
Jul 17, 2024 $0.000056
-8.94%
$55,987 $661
Jul 16, 2024 $0.0000685
+15.91%
$68,484 $1,417
Jul 15, 2024 $0.0000659
+0.15%
$65,885 $39
Jul 14, 2024 $0.0000658
+9.67%
$65,785 $12
Jul 13, 2024 $0.00006
-3.33%
$59,986 $94
Jul 12, 2024 $0.0000617
-8.73%
$61,681 $858
Jul 11, 2024 $0.0000676
-8.03%
$67,577 $329
Jul 10, 2024 $0.0000736
-0.65%
$73,627 $864
Jul 9, 2024 $0.0000695
+9.26%
$69,468 $1,297