CATMAN Historical Data

CATMAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.0000388
-10.16%
$36,875 $161
Aug 30, 2024 $0.0000316
-8.55%
$30,032 $5
Aug 29, 2024 $0.0000346
-5.46%
$32,840 $182
Aug 28, 2024 $0.0000365
+4.79%
$34,735 $415
Aug 27, 2024 $0.0000349
-11.52%
$33,148 $617
Aug 26, 2024 $0.0000394
-1.63%
$37,461 $124
Aug 25, 2024 $0.0000401
-3.29%
$38,082 $94
Aug 24, 2024 $0.0000414
-2.84%
$39,376 $1,841
Aug 23, 2024 $0.0000426
+8.06%
$40,475 $538
Aug 22, 2024 $0.0000394
-1.67%
$37,455 $37
Aug 21, 2024 $0.0000401
-8.95%
$38,092 $888
Aug 20, 2024 $0.000044
+0.48%
$41,836 $70
Aug 19, 2024 $0.0000438
-2.45%
$41,637 $16
Aug 18, 2024 $0.0000604
+3.35%
$57,369 $69
Aug 17, 2024 $0.0000584
+2.61%
$55,511 $169
Aug 16, 2024 $0.0000569
-13.91%
$54,096 $107
Aug 15, 2024 $0.0000662
+10.97%
$66,169 $116
Aug 14, 2024 $0.0000596
-0.13%
$59,626 $102
Aug 13, 2024 $0.0000597
-4.46%
$59,703 $149
Aug 12, 2024 $0.0000625
-5.11%
$62,518 $531
Aug 11, 2024 $0.0000659
+7.58%
$65,885 $138
Aug 10, 2024 $0.0000613
-14.35%
$61,244 $259
Aug 9, 2024 $0.0000714
-3.04%
$71,374 $163
Aug 8, 2024 $0.0000736
+18.91%
$73,609 $282
Aug 7, 2024 $0.0000619
-4.35%
$61,902 $213
Aug 6, 2024 $0.0000645
+21.74%
$64,502 $247
Aug 5, 2024 $0.000053
+0.02%
$53,015 $26
Aug 4, 2024 $0.0000548
-3.66%
$-- $20
Aug 3, 2024 $0.0000572
-6.52%
$57,141 $45
Jul 29, 2024 $0.0000769
-5.35%
$-- $432
Jul 28, 2024 $0.0000812
+7.78%
$81,216 $1,392
Jul 27, 2024 $0.0000755
+22.97%
$75,486 $535
Jul 26, 2024 $0.0000614
-5.97%
$61,386 $63
Jul 25, 2024 $0.0000653
-0.66%
$65,285 $164
Jul 24, 2024 $0.0000647
+7.37%
$64,728 $180
Jul 23, 2024 $0.0000603
+0.50%
$60,286 $764
Jul 22, 2024 $0.00006
-8.40%
$59,986 $171
Jul 21, 2024 $0.0000558
-24.80%
$55,787 $625
Jul 20, 2024 $0.0000742
+1.23%
$74,183 $773
Jul 19, 2024 $0.0000733
-0.14%
$73,283 $250
Jul 18, 2024 $0.0000644
+15.00%
$64,385 $3,599
Jul 17, 2024 $0.000056
-8.94%
$55,987 $661
Jul 16, 2024 $0.0000685
+15.91%
$68,484 $1,417
Jul 15, 2024 $0.0000659
+0.15%
$65,885 $39
Jul 14, 2024 $0.0000658
+9.67%
$65,785 $12
Jul 13, 2024 $0.00006
-3.33%
$59,986 $94
Jul 12, 2024 $0.0000617
-8.73%
$61,681 $858
Jul 11, 2024 $0.0000676
-8.03%
$67,577 $329
Jul 10, 2024 $0.0000736
-0.65%
$73,627 $864
Jul 9, 2024 $0.0000695
+9.26%
$69,468 $1,297