Bertram The Pomeranian Historical Data

BERT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.00%
$ 12.89 million $ 539,934
Yesterday $ 0.0135
-10.82%
$ 13.16 million $ 522,040
Jun 8, 2026 $ 0.0151
+3.61%
$ 14.76 million $ 550,752
Jun 7, 2026 $ 0.0146
+10.39%
$ 14.25 million $ 653,659
Jun 6, 2026 $ 0.0132
-3.74%
$ 12.91 million $ 485,248
Jun 5, 2026 $ 0.0137
-16.30%
$ 13.41 million $ 1.03 million
Jun 4, 2026 $ 0.0164
+7.38%
$ 16.02 million $ 2.36 million
Jun 3, 2026 $ 0.0153
+17.45%
$ 14.92 million $ 1.68 million
Jun 2, 2026 $ 0.013
-17.77%
$ 12.7 million $ 1.17 million
Jun 1, 2026 $ 0.0158
+5.94%
$ 15.45 million $ 935,408
May 31, 2026 $ 0.0149
+7.74%
$ 14.58 million $ 993,343
May 30, 2026 $ 0.0139
-0.11%
$ 13.54 million $ 904,356
May 29, 2026 $ 0.0139
+4.79%
$ 13.54 million $ 889,499
May 28, 2026 $ 0.0132
-0.54%
$ 12.94 million $ 875,032
May 27, 2026 $ 0.0133
-4.74%
$ 13.01 million $ 853,569
May 26, 2026 $ 0.014
-9.85%
$ 13.65 million $ 1.03 million
May 25, 2026 $ 0.0155
-1.82%
$ 15.14 million $ 827,722
May 24, 2026 $ 0.0158
-2.42%
$ 15.42 million $ 901,058
May 23, 2026 $ 0.0162
+2.58%
$ 15.78 million $ 1.05 million
May 22, 2026 $ 0.0158
-12.04%
$ 15.39 million $ 1.07 million
May 21, 2026 $ 0.0179
+1.68%
$ 17.5 million $ 913,828
May 20, 2026 $ 0.0176
-2.47%
$ 17.21 million $ 1.13 million
May 19, 2026 $ 0.0181
+11.58%
$ 17.64 million $ 1.35 million
May 18, 2026 $ 0.0162
+2.21%
$ 15.86 million $ 1.25 million
May 17, 2026 $ 0.0158
-3.16%
$ 15.4 million $ 969,972
May 16, 2026 $ 0.0164
+5.22%
$ 15.96 million $ 1.14 million
May 15, 2026 $ 0.0155
-7.51%
$ 15.19 million $ 1.01 million
May 14, 2026 $ 0.0168
+5.54%
$ 16.42 million $ 1.54 million
May 13, 2026 $ 0.0159
-14.63%
$ 15.56 million $ 1.33 million
May 12, 2026 $ 0.0187
-7.85%
$ 18.23 million $ 1.94 million
May 11, 2026 $ 0.0203
+18.89%
$ 19.79 million $ 2.17 million
May 10, 2026 $ 0.0171
+14.87%
$ 16.66 million $ 1.25 million
May 9, 2026 $ 0.0148
+6.06%
$ 14.5 million $ 989,003
May 8, 2026 $ 0.014
+9.80%
$ 13.68 million $ 1.08 million
May 7, 2026 $ 0.0128
-9.36%
$ 12.46 million $ 1.07 million
May 6, 2026 $ 0.0141
+11.02%
$ 13.75 million $ 1.34 million
May 5, 2026 $ 0.0127
+15.09%
$ 12.38 million $ 1.11 million
May 4, 2026 $ 0.011
+6.80%
$ 10.76 million $ 927,304
May 3, 2026 $ 0.0103
-2.61%
$ 10.08 million $ 776,224
May 2, 2026 $ 0.0106
+2.55%
$ 10.34 million $ 699,828
May 1, 2026 $ 0.0103
+4.36%
$ 10.08 million $ 780,823
Apr 30, 2026 $ 0.00989
-6.73%
$ 9.66 million $ 818,731
Apr 29, 2026 $ 0.0106
-5.77%
$ 10.36 million $ 808,109
Apr 28, 2026 $ 0.0113
+5.75%
$ 10.99 million $ 862,185
Apr 27, 2026 $ 0.0106
+2.10%
$ 10.39 million $ 1.17 million
Apr 26, 2026 $ 0.0104
+1.92%
$ 10.18 million $ 1.11 million
Apr 25, 2026 $ 0.0102
-4.14%
$ 10 million $ 1.06 million
Apr 24, 2026 $ 0.0107
-0.65%
$ 10.43 million $ 1.11 million
Apr 23, 2026 $ 0.0107
-4.99%
$ 10.49 million $ 1.13 million
Apr 22, 2026 $ 0.0113
+3.06%
$ 11.05 million $ 988,113
Download