Bertram The Pomeranian Historical Data

BERT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00902
-0.03%
$ 8.83 million $ 997,579
Apr 9, 2026 $ 0.00854
-0.45%
$ 8.36 million $ 992,674
Apr 8, 2026 $ 0.00858
-0.19%
$ 8.39 million $ 1.05 million
Apr 7, 2026 $ 0.00859
+3.12%
$ 8.4 million $ 1.18 million
Apr 6, 2026 $ 0.00833
-1.01%
$ 8.15 million $ 1.07 million
Apr 5, 2026 $ 0.00842
+1.70%
$ 8.23 million $ 897,020
Apr 4, 2026 $ 0.00828
+1.26%
$ 8.09 million $ 894,195
Apr 3, 2026 $ 0.00817
+4.55%
$ 7.99 million $ 975,922
Apr 2, 2026 $ 0.00782
+4.05%
$ 7.65 million $ 917,285
Apr 1, 2026 $ 0.00752
-3.07%
$ 7.35 million $ 1.01 million
Mar 31, 2026 $ 0.00776
-0.21%
$ 7.59 million $ 1.08 million
Mar 30, 2026 $ 0.00777
+2.36%
$ 7.6 million $ 935,947
Mar 29, 2026 $ 0.00759
-3.02%
$ 7.43 million $ 1.06 million
Mar 28, 2026 $ 0.00783
+0.26%
$ 7.66 million $ 1.16 million
Mar 27, 2026 $ 0.00781
-6.26%
$ 7.64 million $ 1.24 million
Mar 26, 2026 $ 0.00833
-11.03%
$ 8.15 million $ 1.09 million
Mar 25, 2026 $ 0.00936
+3.51%
$ 9.16 million $ 1 million
Mar 24, 2026 $ 0.00904
-2.41%
$ 8.84 million $ 1.05 million
Mar 23, 2026 $ 0.00927
-3.08%
$ 9.07 million $ 1.1 million
Mar 22, 2026 $ 0.00956
-5.10%
$ 9.37 million $ 1.03 million
Mar 21, 2026 $ 0.0101
-2.29%
$ 9.85 million $ 942,285
Mar 20, 2026 $ 0.0103
-5.94%
$ 10.08 million $ 1.11 million
Mar 19, 2026 $ 0.011
-4.25%
$ 10.72 million $ 1.07 million
Mar 18, 2026 $ 0.0114
+1.30%
$ 11.19 million $ 1.13 million
Mar 17, 2026 $ 0.0113
+0.37%
$ 11.06 million $ 1.02 million
Mar 16, 2026 $ 0.0113
+6.06%
$ 11.02 million $ 1.14 million
Mar 15, 2026 $ 0.0106
+2.05%
$ 10.39 million $ 1.03 million
Mar 14, 2026 $ 0.0104
-0.48%
$ 10.18 million $ 937,140
Mar 13, 2026 $ 0.0105
+3.71%
$ 10.25 million $ 1.17 million
Mar 12, 2026 $ 0.0101
-3.50%
$ 9.86 million $ 1.09 million
Mar 11, 2026 $ 0.0105
+1.14%
$ 10.22 million $ 1.07 million
Mar 10, 2026 $ 0.0103
-0.32%
$ 10.11 million $ 1.01 million
Mar 9, 2026 $ 0.0104
+2.49%
$ 10.14 million $ 992,541
Mar 8, 2026 $ 0.0101
-3.88%
$ 9.89 million $ 1.12 million
Mar 7, 2026 $ 0.0105
-5.62%
$ 10.29 million $ 889,570
Mar 6, 2026 $ 0.0111
-1.26%
$ 10.9 million $ 968,514
Mar 5, 2026 $ 0.0113
-3.00%
$ 11.05 million $ 1.08 million
Mar 4, 2026 $ 0.0116
+5.62%
$ 11.39 million $ 1.06 million
Mar 3, 2026 $ 0.011
-0.93%
$ 10.78 million $ 1.04 million
Mar 2, 2026 $ 0.0111
+1.14%
$ 10.88 million $ 1.21 million
Mar 1, 2026 $ 0.011
-1.98%
$ 10.76 million $ 1.13 million
Feb 28, 2026 $ 0.0112
+7.61%
$ 10.97 million $ 1.05 million
Feb 27, 2026 $ 0.0104
-7.05%
$ 10.2 million $ 903,317
Feb 26, 2026 $ 0.0112
-2.31%
$ 10.97 million $ 795,133
Feb 25, 2026 $ 0.0115
+10.33%
$ 11.23 million $ 1.17 million
Feb 24, 2026 $ 0.0104
+0.23%
$ 10.18 million $ 1.03 million
Feb 23, 2026 $ 0.0104
-8.82%
$ 10.15 million $ 1.08 million
Feb 22, 2026 $ 0.0114
+1.15%
$ 11.14 million $ 865,202
Feb 21, 2026 $ 0.0113
-2.25%
$ 11.01 million $ 875,062
Feb 20, 2026 $ 0.0115
+12.35%
$ 11.26 million $ 1.11 million
Download