Bertram The Pomeranian Historical Data

BERT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00886
+0.01%
$ 8.66 million $ 1.31 million
Today, at 11 AM $ 0.00887
+1.11%
$ 8.67 million $ 1.31 million
Today, at 10 AM $ 0.00878
-0.80%
$ 8.57 million $ 1.32 million
Today, at 9 AM $ 0.00885
-0.07%
$ 8.64 million $ 1.31 million
Today, at 8 AM $ 0.00886
+0.42%
$ 8.65 million $ 1.32 million
Today, at 7 AM $ 0.00882
+0.44%
$ 8.61 million $ 1.31 million
Today, at 6 AM $ 0.00878
-0.66%
$ 8.58 million $ 1.31 million
Today, at 5 AM $ 0.00884
+0.13%
$ 8.63 million $ 1.31 million
Today, at 4 AM $ 0.00882
-0.39%
$ 8.62 million $ 1.31 million
Today, at 3 AM $ 0.00886
-0.36%
$ 8.65 million $ 1.32 million
Today, at 2 AM $ 0.00889
-0.30%
$ 8.68 million $ 1.33 million
Today, at 1 AM $ 0.00891
+0.04%
$ 8.71 million $ 1.33 million
Today, at 12 AM $ 0.00891
+0.42%
$ 8.7 million $ 1.34 million
Yesterday, at 11 PM $ 0.00887
-4.06%
$ 8.67 million $ 1.35 million
Yesterday, at 10 PM $ 0.00925
-0.16%
$ 9.03 million $ 1.34 million
Yesterday, at 9 PM $ 0.00926
+0.28%
$ 9.05 million $ 1.32 million
Yesterday, at 8 PM $ 0.00924
-0.62%
$ 9.02 million $ 1.31 million
Yesterday, at 7 PM $ 0.00929
-0.08%
$ 9.08 million $ 1.3 million
Yesterday, at 6 PM $ 0.0093
+0.14%
$ 9.09 million $ 1.31 million
Yesterday, at 5 PM $ 0.00929
-0.38%
$ 9.07 million $ 1.31 million
Yesterday, at 4 PM $ 0.00932
+0.25%
$ 9.11 million $ 1.32 million
Yesterday, at 3 PM $ 0.0093
+0.63%
$ 9.08 million $ 1.32 million
Yesterday, at 2 PM $ 0.00924
-0.03%
$ 9.03 million $ 1.32 million
Yesterday, at 1 PM $ 0.00924
+0.06%
$ 9.03 million $ 1.33 million
Yesterday, at 12 PM $ 0.00924
-0.29%
$ 9.02 million $ 1.35 million
Yesterday, at 11 AM $ 0.00926
-0.08%
$ 9.05 million $ 1.36 million
Yesterday, at 10 AM $ 0.00927
+0.02%
$ 9.06 million $ 1.37 million
Yesterday, at 9 AM $ 0.00927
+0.61%
$ 9.05 million $ 1.38 million
Yesterday, at 8 AM $ 0.00921
-0.14%
$ 9 million $ 1.38 million
Yesterday, at 7 AM $ 0.00923
+0.18%
$ 9.01 million $ 1.38 million
Yesterday, at 6 AM $ 0.00921
-0.05%
$ 9 million $ 1.39 million
Yesterday, at 5 AM $ 0.00922
-0.19%
$ 9 million $ 1.39 million
Yesterday, at 4 AM $ 0.00923
-0.22%
$ 9.02 million $ 1.4 million
Yesterday, at 3 AM $ 0.00925
+0.85%
$ 9.04 million $ 1.39 million
Yesterday, at 2 AM $ 0.00918
+0.16%
$ 8.96 million $ 1.39 million
Yesterday, at 1 AM $ 0.00916
-0.78%
$ 8.95 million $ 1.39 million
Yesterday, at 12 AM $ 0.00923
-0.16%
$ 9.02 million $ 1.38 million
Aug 8, 11 PM $ 0.00925
-0.61%
$ 9.04 million $ 1.38 million
Aug 8, 10 PM $ 0.00931
-0.46%
$ 9.09 million $ 1.38 million
Aug 8, 9 PM $ 0.00935
-0.13%
$ 9.13 million $ 1.39 million
Aug 8, 8 PM $ 0.00936
-0.52%
$ 9.15 million $ 1.4 million
Aug 8, 7 PM $ 0.00941
-0.54%
$ 9.2 million $ 1.4 million
Aug 8, 6 PM $ 0.00946
+0.66%
$ 9.25 million $ 1.39 million
Aug 8, 5 PM $ 0.0094
+0.21%
$ 9.18 million $ 1.4 million
Aug 8, 4 PM $ 0.00938
+0.15%
$ 9.17 million $ 1.4 million
Aug 8, 3 PM $ 0.00937
+0.25%
$ 9.15 million $ 1.4 million
Aug 8, 2 PM $ 0.00935
-0.41%
$ 9.13 million $ 1.39 million
Aug 8, 1 PM $ 0.00939
-0.43%
$ 9.17 million $ 1.38 million
Aug 8, 12 PM $ 0.00943
-0.22%
$ 9.21 million $ 1.37 million
Aug 8, 11 AM $ 0.00945
+1.12%
$ 9.23 million $ 1.35 million
Download