Bertram The Pomeranian Historical Data

BERT
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00899
+0.01%
$ 8.79 million $ 948,322
1:42 PM $ 0.00899
+0.00%
$ 8.79 million $ 948,973
1:41 PM $ 0.00899
+0.00%
$ 8.79 million $ 949,340
1:40 PM $ 0.00899
+0.02%
$ 8.79 million $ 949,339
1:39 PM $ 0.00899
-0.26%
$ 8.79 million $ 949,890
1:38 PM $ 0.00902
-0.06%
$ 8.79 million $ 949,663
1:37 PM $ 0.00902
-0.05%
$ 8.79 million $ 949,399
1:36 PM $ 0.00903
+0.01%
$ 8.79 million $ 949,283
1:35 PM $ 0.00903
-0.01%
$ 8.79 million $ 949,531
1:34 PM $ 0.00903
+0.03%
$ 8.83 million $ 949,531
1:33 PM $ 0.00902
+0.04%
$ 8.83 million $ 949,539
1:32 PM $ 0.00902
+0.00%
$ 8.83 million $ 949,723
1:31 PM $ 0.00902
-0.02%
$ 8.83 million $ 949,890
1:30 PM $ 0.00902
+0.01%
$ 8.83 million $ 950,052
1:29 PM $ 0.00902
-0.12%
$ 8.82 million $ 950,429
1:28 PM $ 0.00903
+0.03%
$ 8.82 million $ 951,305
1:27 PM $ 0.00903
+0.00%
$ 8.82 million $ 951,989
1:26 PM $ 0.00903
+0.00%
$ 8.82 million $ 960,729
1:25 PM $ 0.00903
-0.01%
$ 8.82 million $ 961,308
1:24 PM $ 0.00903
-0.03%
$ 8.83 million $ 962,116
1:23 PM $ 0.00903
-0.03%
$ 8.83 million $ 964,015
1:22 PM $ 0.00903
+0.02%
$ 8.83 million $ 964,716
1:21 PM $ 0.00903
-0.01%
$ 8.83 million $ 965,843
1:20 PM $ 0.00903
+0.00%
$ 8.83 million $ 965,843
1:19 PM $ 0.00904
+0.02%
$ 8.84 million $ 966,276
1:18 PM $ 0.00903
+0.03%
$ 8.84 million $ 967,742
1:17 PM $ 0.00903
-0.02%
$ 8.84 million $ 968,518
1:16 PM $ 0.00903
-0.02%
$ 8.84 million $ 969,297
1:15 PM $ 0.00903
+0.02%
$ 8.84 million $ 971,861
1:14 PM $ 0.00903
-0.03%
$ 8.83 million $ 971,861
1:13 PM $ 0.00903
+0.03%
$ 8.83 million $ 974,538
1:12 PM $ 0.00903
+0.00%
$ 8.83 million $ 976,575
1:11 PM $ 0.00903
-0.03%
$ 8.83 million $ 977,490
1:10 PM $ 0.00903
+0.05%
$ 8.83 million $ 978,236
1:09 PM $ 0.00902
+0.00%
$ 8.83 million $ 978,236
1:08 PM $ 0.00902
-0.02%
$ 8.83 million $ 979,463
1:07 PM $ 0.00903
+0.00%
$ 8.83 million $ 979,854
1:06 PM $ 0.00903
-0.05%
$ 8.83 million $ 981,452
1:05 PM $ 0.00903
-0.02%
$ 8.83 million $ 982,936
1:04 PM $ 0.00903
-0.05%
$ 8.83 million $ 985,506
1:03 PM $ 0.00904
+0.03%
$ 8.83 million $ 987,236
1:02 PM $ 0.00903
-0.02%
$ 8.83 million $ 987,863
1:01 PM $ 0.00904
+0.02%
$ 8.83 million $ 988,523
1:00 PM $ 0.00903
+0.00%
$ 8.83 million $ 988,758
12:59 PM $ 0.00903
+0.01%
$ 8.83 million $ 988,758
12:58 PM $ 0.00903
-0.01%
$ 8.83 million $ 989,057
12:57 PM $ 0.00903
+0.02%
$ 8.83 million $ 989,250
12:56 PM $ 0.00903
-0.03%
$ 8.83 million $ 989,475
12:55 PM $ 0.00903
+0.00%
$ 8.83 million $ 989,283
12:54 PM $ 0.00903
+0.03%
$ 8.83 million $ 989,694
Download