Bertram The Pomeranian Historical Data

BERT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00776
-30.88%
$ 7.59 million $ 32.95 million
Feb 2026 $ 0.0112
+19.78%
$ 10.97 million $ 29.59 million
Jan 2026 $ 0.0107
-36.48%
$ 9.16 million $ 36.33 million
Dec 2025 $ 0.0171
-43.61%
$ 16.49 million $ 40.02 million
Nov 2025 $ 0.0299
-21.51%
$ 29.63 million $ 74.72 million
Oct 2025 $ 0.0382
-46.77%
$ 37.35 million $ 121.34 million
Sep 2025 $ 0.0822
+25.02%
$ 70.28 million $ 137.84 million
Aug 2025 $ 0.0754
+137.96%
$ 64.41 million $ 119.85 million
Jul 2025 $ 0.0338
+38.83%
$ 31.06 million $ 77.24 million
Jun 2025 $ 0.0247
-11.86%
$ 23.89 million $ 51.69 million
May 2025 $ 0.027
+83.17%
$ 27.46 million $ 45.15 million
Apr 2025 $ 0.0147
+68.01%
$ 14.45 million $ 31.54 million
Mar 2025 $ 0.00878
-57.26%
$ 8.6 million $ 30.27 million
Feb 2025 $ 0.0205
-4.48%
$ 20.12 million $ 42.26 million
Jan 2025 $ 0.0235
-24.96%
$ 21.06 million $ 58.01 million
Dec 2024 $ 0.0337
-62.31%
$ 30.73 million $ 66.6 million
Nov 2024 $ 0.0799
+73.57%
$ 87.78 million $ 50.65 million
Oct 2024 $ 0.00148
-13.09%
$ -- $ 4.69 million
Download