Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bertram The Pomeranian Historical Data

BERT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.0371
-9.45%
$36.33 million $2.97 million
Jul 16, 2025 $0.0409
+11.21%
$40.11 million $3.24 million
Jul 15, 2025 $0.0368
-1.54%
$36.06 million $3.13 million
Jul 14, 2025 $0.0374
-1.98%
$36.63 million $3.4 million
Jul 13, 2025 $0.0381
+15.00%
$37.37 million $3.01 million
Jul 12, 2025 $0.0332
+10.49%
$32.49 million $2.82 million
Jul 11, 2025 $0.03
-0.27%
$29.41 million $2.9 million
Jul 10, 2025 $0.0301
+7.38%
$29.59 million $2.73 million
Jul 9, 2025 $0.028
+17.78%
$27.46 million $2.2 million
Jul 8, 2025 $0.0238
+7.01%
$23.31 million $1.81 million
Jul 7, 2025 $0.0222
-6.85%
$21.79 million $1.67 million
Jul 6, 2025 $0.0239
-5.80%
$23.39 million $4.05 million
Jul 5, 2025 $0.0253
-3.73%
$24.83 million $1.47 million
Jul 4, 2025 $0.0263
-10.24%
$25.79 million $1.6 million
Jul 3, 2025 $0.0293
+5.20%
$28.73 million $1.85 million
Jul 2, 2025 $0.0279
+30.73%
$27.31 million $2.26 million
Jul 1, 2025 $0.0222
-9.00%
$20.89 million $1.48 million
Jun 30, 2025 $0.0244
-1.25%
$23.89 million $1.62 million
Jun 29, 2025 $0.0247
+15.31%
$24.19 million $1.66 million
Jun 28, 2025 $0.0214
-0.30%
$20.98 million $1.45 million
Jun 27, 2025 $0.0215
+2.63%
$21.04 million $1.33 million
Jun 26, 2025 $0.0209
+0.29%
$20.5 million $1.67 million
Jun 25, 2025 $0.0209
-10.68%
$20.44 million $1.84 million
Jun 24, 2025 $0.0234
-1.36%
$22.89 million $1.6 million
Jun 23, 2025 $0.0237
+21.04%
$23.2 million $2 million
Jun 22, 2025 $0.0196
-4.48%
$19.17 million $1.9 million
Jun 21, 2025 $0.0205
-11.79%
$20.07 million $1.61 million
Jun 20, 2025 $0.0232
-18.28%
$22.75 million $1.76 million
Jun 19, 2025 $0.0284
+21.00%
$27.83 million $1.57 million
Jun 18, 2025 $0.0235
+4.32%
$23 million $1.79 million
Jun 17, 2025 $0.0225
-9.29%
$22.07 million $2.44 million
Jun 16, 2025 $0.0248
-5.34%
$24.33 million $1.92 million
Jun 15, 2025 $0.0262
+8.27%
$25.7 million $1.78 million
Jun 14, 2025 $0.0242
-11.47%
$23.71 million $1.79 million
Jun 13, 2025 $0.0273
-2.07%
$26.79 million $2.3 million
Jun 12, 2025 $0.0279
-6.03%
$27.35 million $1.99 million
Jun 11, 2025 $0.0297
-19.86%
$29.11 million $2.52 million
Jun 10, 2025 $0.0371
+7.54%
$36.33 million $1.91 million
Jun 9, 2025 $0.0345
+16.48%
$33.78 million $1.85 million
Jun 8, 2025 $0.0296
+10.54%
$29 million $1.74 million
Jun 7, 2025 $0.0268
-5.75%
$26.23 million $1.53 million
Jun 6, 2025 $0.0284
+5.02%
$27.83 million $1.78 million
Jun 5, 2025 $0.027
+4.67%
$26.42 million $2.06 million
Jun 4, 2025 $0.0258
-13.38%
$25.25 million $1.99 million
Jun 3, 2025 $0.0298
-3.39%
$29.15 million $1.33 million
Jun 2, 2025 $0.0308
+12.81%
$30.18 million $1.32 million
Jun 1, 2025 $0.0273
-2.55%
$26.75 million $1.25 million
May 31, 2025 $0.028
+3.84%
$27.46 million $1.46 million
May 30, 2025 $0.027
-1.76%
$26.44 million $1.46 million
May 29, 2025 $0.0275
-13.40%
$26.92 million $1.58 million