Bertram The Pomeranian Historical Data

BERT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0102
-0.62%
$ 9.98 million $ 1.48 million
Jul 23, 5 AM $ 0.0103
+0.92%
$ 10.05 million $ 1.48 million
Jul 23, 4 AM $ 0.0102
-0.64%
$ 9.95 million $ 1.49 million
Jul 23, 3 AM $ 0.0103
+0.29%
$ 10.02 million $ 1.48 million
Jul 23, 2 AM $ 0.0102
-0.15%
$ 9.99 million $ 1.48 million
Jul 23, 1 AM $ 0.0102
+0.76%
$ 10.01 million $ 1.47 million
Jul 23, 12 AM $ 0.0102
+0.39%
$ 9.93 million $ 1.47 million
Jul 22, 11 PM $ 0.0101
+0.01%
$ 9.89 million $ 1.47 million
Jul 22, 10 PM $ 0.0101
+0.38%
$ 9.89 million $ 1.46 million
Jul 22, 9 PM $ 0.0101
+0.18%
$ 9.85 million $ 1.44 million
Jul 22, 8 PM $ 0.0101
-0.19%
$ 9.83 million $ 1.45 million
Jul 22, 7 PM $ 0.0101
-0.14%
$ 9.85 million $ 1.45 million
Jul 22, 6 PM $ 0.0101
-0.97%
$ 9.87 million $ 1.45 million
Jul 22, 5 PM $ 0.0102
-0.05%
$ 9.96 million $ 1.45 million
Jul 22, 4 PM $ 0.0102
+0.17%
$ 9.97 million $ 1.49 million
Jul 22, 3 PM $ 0.0102
+1.76%
$ 9.95 million $ 1.49 million
Jul 22, 2 PM $ 0.01
+0.21%
$ 9.78 million $ 1.5 million
Jul 22, 1 PM $ 0.00999
+0.43%
$ 9.76 million $ 1.51 million
Jul 22, 12 PM $ 0.00995
-0.66%
$ 9.72 million $ 1.52 million
Jul 22, 11 AM $ 0.01
-0.38%
$ 9.78 million $ 1.53 million
Jul 22, 10 AM $ 0.01
+0.04%
$ 9.82 million $ 1.54 million
Jul 22, 9 AM $ 0.01
+1.07%
$ 9.81 million $ 1.53 million
Jul 22, 8 AM $ 0.00994
+0.12%
$ 9.71 million $ 1.54 million
Jul 22, 7 AM $ 0.00993
-0.09%
$ 9.7 million $ 1.56 million
Jul 22, 6 AM $ 0.00994
-0.05%
$ 9.71 million $ 1.56 million
Jul 22, 5 AM $ 0.00994
-0.29%
$ 9.71 million $ 1.57 million
Jul 22, 4 AM $ 0.00997
+1.48%
$ 9.74 million $ 1.56 million
Jul 22, 3 AM $ 0.00983
-1.62%
$ 9.6 million $ 1.57 million
Jul 22, 2 AM $ 0.00999
+0.13%
$ 9.76 million $ 1.56 million
Jul 22, 1 AM $ 0.00998
+0.11%
$ 9.75 million $ 1.58 million
Jul 22, 12 AM $ 0.00997
+0.50%
$ 9.73 million $ 1.58 million
Jul 21, 11 PM $ 0.00992
+0.70%
$ 9.69 million $ 1.59 million
Jul 21, 10 PM $ 0.00985
+0.62%
$ 9.62 million $ 1.6 million
Jul 21, 9 PM $ 0.00979
-2.53%
$ 9.56 million $ 1.63 million
Jul 21, 8 PM $ 0.01
-0.15%
$ 9.81 million $ 1.63 million
Jul 21, 7 PM $ 0.0101
+0.12%
$ 9.82 million $ 1.63 million
Jul 21, 6 PM $ 0.01
+0.04%
$ 9.81 million $ 1.64 million
Jul 21, 5 PM $ 0.01
-8.01%
$ 9.81 million $ 1.66 million
Jul 21, 4 PM $ 0.0109
+0.08%
$ 10.66 million $ 1.64 million
Jul 21, 3 PM $ 0.0109
-1.86%
$ 10.65 million $ 1.64 million
Jul 21, 2 PM $ 0.0111
-2.33%
$ 10.85 million $ 1.61 million
Jul 21, 1 PM $ 0.0114
+0.49%
$ 11.11 million $ 1.59 million
Jul 21, 12 PM $ 0.0113
+0.80%
$ 11.06 million $ 1.58 million
Jul 21, 11 AM $ 0.0112
+0.23%
$ 10.97 million $ 1.59 million
Jul 21, 10 AM $ 0.0112
-0.26%
$ 10.94 million $ 1.59 million
Jul 21, 9 AM $ 0.0112
-0.19%
$ 10.97 million $ 1.59 million
Jul 21, 8 AM $ 0.0113
+0.64%
$ 10.99 million $ 1.59 million
Jul 21, 7 AM $ 0.0112
-0.17%
$ 10.92 million $ 1.59 million
Jul 21, 6 AM $ 0.0112
+1.89%
$ 10.94 million $ 1.58 million
Jul 21, 5 AM $ 0.011
+0.15%
$ 10.74 million $ 1.57 million