Bertram The Pomeranian Historical Data

BERT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0156
-0.81%
$ 15.23 million $ 1.06 million
May 23, 1 AM $ 0.0157
+0.61%
$ 15.35 million $ 1.08 million
May 23, 12 AM $ 0.0156
-0.89%
$ 15.26 million $ 1.08 million
May 22, 11 PM $ 0.0158
+0.04%
$ 15.4 million $ 1.07 million
May 22, 10 PM $ 0.0158
-0.80%
$ 15.39 million $ 1.07 million
May 22, 9 PM $ 0.0159
-1.17%
$ 15.52 million $ 1.08 million
May 22, 8 PM $ 0.0161
-3.82%
$ 15.7 million $ 1.08 million
May 22, 7 PM $ 0.0167
-1.18%
$ 16.32 million $ 953,585
May 22, 6 PM $ 0.0169
-1.43%
$ 16.52 million $ 938,925
May 22, 5 PM $ 0.0172
+0.01%
$ 16.76 million $ 943,492
May 22, 4 PM $ 0.0172
+1.12%
$ 16.76 million $ 941,739
May 22, 3 PM $ 0.017
-2.52%
$ 16.57 million $ 941,647
May 22, 2 PM $ 0.0174
-2.35%
$ 17 million $ 921,526
May 22, 1 PM $ 0.0178
+0.30%
$ 17.41 million $ 919,462
May 22, 12 PM $ 0.0178
+0.49%
$ 17.36 million $ 911,932
May 22, 11 AM $ 0.0177
-0.15%
$ 17.27 million $ 908,392
May 22, 10 AM $ 0.0177
-0.36%
$ 17.3 million $ 915,993
May 22, 9 AM $ 0.0178
-0.65%
$ 17.36 million $ 911,855
May 22, 8 AM $ 0.0179
+1.97%
$ 17.48 million $ 924,857
May 22, 7 AM $ 0.0175
+0.43%
$ 17.14 million $ 919,892
May 22, 6 AM $ 0.0175
-1.23%
$ 17.06 million $ 912,840
May 22, 5 AM $ 0.0177
-0.93%
$ 17.28 million $ 910,189
May 22, 4 AM $ 0.0179
+0.14%
$ 17.44 million $ 916,258
May 22, 3 AM $ 0.0178
-0.11%
$ 17.41 million $ 922,615
May 22, 2 AM $ 0.0178
+1.13%
$ 17.43 million $ 931,653
May 22, 1 AM $ 0.0176
-1.54%
$ 17.24 million $ 917,304
May 22, 12 AM $ 0.0179
+0.01%
$ 17.5 million $ 905,022
May 21, 11 PM $ 0.0179
-1.12%
$ 17.5 million $ 913,828
May 21, 10 PM $ 0.0181
-0.18%
$ 17.7 million $ 913,961
May 21, 9 PM $ 0.0182
+0.91%
$ 17.73 million $ 910,806
May 21, 8 PM $ 0.018
+0.03%
$ 17.57 million $ 905,457
May 21, 7 PM $ 0.018
-0.16%
$ 17.57 million $ 912,255
May 21, 6 PM $ 0.018
+1.40%
$ 17.6 million $ 933,276
May 21, 5 PM $ 0.0178
+1.95%
$ 17.35 million $ 913,738
May 21, 4 PM $ 0.0174
-1.37%
$ 17.02 million $ 922,058
May 21, 3 PM $ 0.0177
-0.24%
$ 17.26 million $ 945,205
May 21, 2 PM $ 0.0177
+0.62%
$ 17.3 million $ 945,423
May 21, 1 PM $ 0.0176
-0.81%
$ 17.19 million $ 952,335
May 21, 12 PM $ 0.0177
+0.14%
$ 17.33 million $ 969,847
May 21, 11 AM $ 0.0177
-1.10%
$ 17.31 million $ 969,896
May 21, 10 AM $ 0.0179
-0.82%
$ 17.5 million $ 981,421
May 21, 9 AM $ 0.0181
-1.13%
$ 17.64 million $ 995,092
May 21, 8 AM $ 0.0183
+0.49%
$ 17.84 million $ 1.02 million
May 21, 7 AM $ 0.0181
+0.23%
$ 17.73 million $ 1.01 million
May 21, 6 AM $ 0.0181
+0.45%
$ 17.69 million $ 1.01 million
May 21, 5 AM $ 0.018
+0.00%
$ 17.61 million $ 1.01 million
May 21, 4 AM $ 0.018
+0.69%
$ 17.6 million $ 1.01 million
May 21, 3 AM $ 0.0179
-0.44%
$ 17.48 million $ 1.01 million
May 21, 2 AM $ 0.018
+1.34%
$ 17.56 million $ 989,140
May 21, 1 AM $ 0.0177
+0.12%
$ 17.32 million $ 1 million