Bertram The Pomeranian Historical Data

BERT Page 10
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0094
+0.04%
$ 9.24 million $ 1.19 million
10:07 PM $ 0.0094
+0.01%
$ 9.24 million $ 1.18 million
10:06 PM $ 0.0094
-0.04%
$ 9.24 million $ 1.18 million
10:05 PM $ 0.00941
+0.12%
$ 9.24 million $ 1.18 million
10:04 PM $ 0.00941
-0.13%
$ 9.2 million $ 1.18 million
10:03 PM $ 0.00943
-0.02%
$ 9.2 million $ 1.15 million
10:02 PM $ 0.00943
+0.10%
$ 9.2 million $ 1.15 million
10:01 PM $ 0.00942
-0.03%
$ 9.2 million $ 1.15 million
10:00 PM $ 0.00942
+0.09%
$ 9.2 million $ 1.15 million
9:59 PM $ 0.00942
+0.25%
$ 9.21 million $ 1.15 million
9:58 PM $ 0.0094
+0.13%
$ 9.21 million $ 1.18 million
9:57 PM $ 0.00938
-0.29%
$ 9.21 million $ 1.18 million
9:56 PM $ 0.00941
+0.26%
$ 9.21 million $ 1.18 million
9:55 PM $ 0.00939
-0.11%
$ 9.21 million $ 1.18 million
9:54 PM $ 0.0094
-0.26%
$ 9.19 million $ 1.18 million
9:53 PM $ 0.00942
-0.05%
$ 9.19 million $ 1.15 million
9:52 PM $ 0.00943
+0.08%
$ 9.19 million $ 1.15 million
9:51 PM $ 0.00942
-0.01%
$ 9.19 million $ 1.15 million
9:50 PM $ 0.00942
-0.08%
$ 9.19 million $ 1.15 million
9:49 PM $ 0.00943
-0.21%
$ 9.22 million $ 1.18 million
9:48 PM $ 0.00945
+0.04%
$ 9.22 million $ 1.18 million
9:47 PM $ 0.00944
-0.06%
$ 9.22 million $ 1.18 million
9:46 PM $ 0.00944
+0.11%
$ 9.22 million $ 1.18 million
9:45 PM $ 0.00943
-0.11%
$ 9.22 million $ 1.18 million
9:44 PM $ 0.00944
-0.32%
$ 9.24 million $ 1.18 million
9:43 PM $ 0.00948
+0.01%
$ 9.24 million $ 1.18 million
9:42 PM $ 0.00947
-0.04%
$ 9.24 million $ 1.18 million
9:41 PM $ 0.00948
+0.00%
$ 9.24 million $ 1.17 million
9:40 PM $ 0.00948
+0.11%
$ 9.24 million $ 1.17 million
9:39 PM $ 0.00947
+0.25%
$ 9.26 million $ 1.17 million
9:38 PM $ 0.00944
-0.15%
$ 9.26 million $ 1.17 million
9:37 PM $ 0.00946
+0.31%
$ 9.26 million $ 1.17 million
9:36 PM $ 0.00943
+0.13%
$ 9.26 million $ 1.17 million
9:35 PM $ 0.00942
-0.15%
$ 9.26 million $ 1.17 million
9:34 PM $ 0.00943
+0.26%
$ 9.23 million $ 1.17 million
9:33 PM $ 0.00939
+0.01%
$ 9.23 million $ 1.17 million
9:32 PM $ 0.0094
-0.05%
$ 9.23 million $ 1.17 million
9:31 PM $ 0.0094
+0.06%
$ 9.23 million $ 1.17 million
9:30 PM $ 0.0094
+0.06%
$ 9.23 million $ 1.17 million
9:29 PM $ 0.0094
-0.13%
$ 9.19 million $ 1.17 million
9:28 PM $ 0.00941
-0.14%
$ 9.19 million $ 1.17 million
9:27 PM $ 0.00942
-0.17%
$ 9.19 million $ 1.17 million
9:26 PM $ 0.00944
+0.10%
$ 9.19 million $ 1.17 million
9:25 PM $ 0.00943
-0.13%
$ 9.19 million $ 1.17 million
9:24 PM $ 0.00944
+0.15%
$ 9.23 million $ 1.17 million
9:23 PM $ 0.00943
+0.12%
$ 9.23 million $ 1.17 million
9:22 PM $ 0.00942
-0.05%
$ 9.23 million $ 1.17 million
9:21 PM $ 0.00942
+0.19%
$ 9.23 million $ 1.17 million
9:20 PM $ 0.0094
+0.05%
$ 9.23 million $ 1.17 million
9:19 PM $ 0.0094
-0.15%
$ 9.19 million $ 1.17 million