Bertram The Pomeranian Historical Data

BERT Page 10
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00897
+0.00%
$ 8.76 million $ 1.33 million
4:33 PM $ 0.00897
+0.00%
$ 8.76 million $ 1.33 million
4:32 PM $ 0.00897
-0.45%
$ 8.76 million $ 1.33 million
4:31 PM $ 0.00901
+0.01%
$ 8.76 million $ 1.33 million
4:30 PM $ 0.00901
+0.11%
$ 8.76 million $ 1.33 million
4:29 PM $ 0.009
-0.16%
$ 8.79 million $ 1.33 million
4:28 PM $ 0.00902
-0.02%
$ 8.79 million $ 1.33 million
4:27 PM $ 0.00902
-0.14%
$ 8.79 million $ 1.33 million
4:26 PM $ 0.00903
+0.00%
$ 8.79 million $ 1.33 million
4:25 PM $ 0.00903
-0.03%
$ 8.79 million $ 1.33 million
4:24 PM $ 0.00903
-0.04%
$ 8.83 million $ 1.33 million
4:23 PM $ 0.00904
+0.00%
$ 8.83 million $ 1.33 million
4:22 PM $ 0.00904
-0.03%
$ 8.83 million $ 1.33 million
4:21 PM $ 0.00904
+0.00%
$ 8.83 million $ 1.33 million
4:20 PM $ 0.00904
-0.02%
$ 8.83 million $ 1.33 million
4:19 PM $ 0.00904
+0.01%
$ 8.83 million $ 1.33 million
4:18 PM $ 0.00904
-0.02%
$ 8.83 million $ 1.33 million
4:17 PM $ 0.00904
-0.06%
$ 8.83 million $ 1.33 million
4:16 PM $ 0.00905
+0.02%
$ 8.83 million $ 1.33 million
4:15 PM $ 0.00905
-0.02%
$ 8.83 million $ 1.33 million
4:14 PM $ 0.00905
+0.02%
$ 8.84 million $ 1.33 million
4:13 PM $ 0.00905
-0.02%
$ 8.84 million $ 1.33 million
4:12 PM $ 0.00905
-0.14%
$ 8.84 million $ 1.33 million
4:11 PM $ 0.00906
-0.02%
$ 8.84 million $ 1.33 million
4:10 PM $ 0.00907
+0.00%
$ 8.84 million $ 1.33 million
4:09 PM $ 0.00907
+0.00%
$ 8.86 million $ 1.33 million
4:08 PM $ 0.00907
-0.04%
$ 8.86 million $ 1.33 million
4:07 PM $ 0.00907
-0.03%
$ 8.86 million $ 1.33 million
4:06 PM $ 0.00907
+0.00%
$ 8.86 million $ 1.33 million
4:05 PM $ 0.00907
-0.01%
$ 8.86 million $ 1.33 million
4:04 PM $ 0.00907
-0.02%
$ 8.86 million $ 1.33 million
4:03 PM $ 0.00907
+0.00%
$ 8.86 million $ 1.33 million
4:02 PM $ 0.00907
+0.09%
$ 8.86 million $ 1.33 million
4:01 PM $ 0.00907
-0.09%
$ 8.86 million $ 1.33 million
4:00 PM $ 0.00907
-0.01%
$ 8.86 million $ 1.33 million
3:59 PM $ 0.00907
+0.01%
$ 8.87 million $ 1.33 million
3:58 PM $ 0.00907
+0.00%
$ 8.87 million $ 1.33 million
3:57 PM $ 0.00907
-0.20%
$ 8.87 million $ 1.33 million
3:56 PM $ 0.00909
-0.01%
$ 8.87 million $ 1.33 million
3:55 PM $ 0.00909
+0.00%
$ 8.87 million $ 1.33 million
3:54 PM $ 0.00909
-0.01%
$ 8.88 million $ 1.33 million
3:53 PM $ 0.00909
+0.00%
$ 8.88 million $ 1.33 million
3:52 PM $ 0.00909
-0.75%
$ 8.88 million $ 1.33 million
3:51 PM $ 0.00916
-0.01%
$ 8.88 million $ 1.33 million
3:50 PM $ 0.00916
-0.01%
$ 8.88 million $ 1.33 million
3:49 PM $ 0.00916
-0.06%
$ 8.95 million $ 1.33 million
3:48 PM $ 0.00917
-0.07%
$ 8.95 million $ 1.33 million
3:47 PM $ 0.00918
+1.17%
$ 8.95 million $ 1.33 million
3:46 PM $ 0.00907
+0.01%
$ 8.95 million $ 1.33 million
3:45 PM $ 0.00907
+0.03%
$ 8.95 million $ 1.33 million